- Home
- Analytics
- Stocks
- LiNing 5xLongSG240620
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-08-24 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-23 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.7100 |
$0.7600 |
$0.0000 |
$0.0000 |
17,000 |
| 2022-08-22 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-19 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.7600 |
$0.7600 |
$0.0000 |
$0.0000 |
120,000 |
| 2022-08-18 |
DFLW.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-17 |
DFLW.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-16 |
DFLW.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-15 |
DFLW.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-12 |
DFLW.SI |
SGD |
|
$0.7000 |
$0.7000 |
$0.7100 |
$0.0000 |
$0.0000 |
120,000 |
| 2022-08-11 |
DFLW.SI |
SGD |
|
$0.5350 |
$0.4800 |
$0.5400 |
$0.0000 |
$0.0000 |
480,000 |
| 2022-08-10 |
DFLW.SI |
SGD |
|
$0.4300 |
$0.4000 |
$0.4300 |
$0.4000 |
$0.0000 |
430,000 |
| 2022-08-08 |
DFLW.SI |
SGD |
|
$0.4800 |
$0.4700 |
$0.5150 |
$0.0000 |
$0.0000 |
1,440,000 |
| 2022-08-05 |
DFLW.SI |
SGD |
|
$0.5800 |
$0.5700 |
$0.6200 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-08-04 |
DFLW.SI |
SGD |
|
$0.5450 |
$0.5450 |
$0.5450 |
$0.0000 |
$0.0000 |
120,000 |
| 2022-08-03 |
DFLW.SI |
SGD |
|
$0.5700 |
$0.5650 |
$0.6050 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-08-02 |
DFLW.SI |
SGD |
|
$0.5550 |
$0.5250 |
$0.5550 |
$0.0000 |
$0.0000 |
120,000 |
| 2022-08-01 |
DFLW.SI |
SGD |
|
$0.5800 |
$0.5500 |
$0.5850 |
$0.0000 |
$0.0000 |
240,000 |
| 2022-07-29 |
DFLW.SI |
SGD |
|
$0.5350 |
$0.5100 |
$0.5600 |
$0.0000 |
$0.0000 |
360,000 |
| 2022-07-28 |
DFLW.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-27 |
DFLW.SI |
SGD |
|
$0.6000 |
$0.6000 |
$0.6200 |
$0.0000 |
$0.0000 |
120,000 |
| 2022-07-26 |
DFLW.SI |
SGD |
|
$0.6800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-25 |
DFLW.SI |
SGD |
|
$0.6800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-22 |
DFLW.SI |
SGD |
|
$0.6800 |
$0.6500 |
$0.6800 |
$0.0000 |
$0.0000 |
160,000 |
| 2022-07-21 |
DFLW.SI |
SGD |
|
$0.7450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-20 |
DFLW.SI |
SGD |
|
$0.7450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-19 |
DFLW.SI |
SGD |
|
$0.7450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-18 |
DFLW.SI |
SGD |
|
$0.7450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-15 |
DFLW.SI |
SGD |
|
$0.7450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-14 |
DFLW.SI |
SGD |
|
$0.7450 |
$0.7450 |
$0.7550 |
$0.0000 |
$0.0000 |
120,000 |
| 2022-07-13 |
DFLW.SI |
SGD |
|
$0.8000 |
$0.8000 |
$0.8000 |
$0.0000 |
$0.0000 |
120,000 |
| 2022-07-12 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-08 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-07 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-06 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-05 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-04 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-01 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-30 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-29 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-28 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-27 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-24 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-23 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-22 |
DFLW.SI |
SGD |
|
$0.7600 |
$0.7200 |
$0.7600 |
$0.0000 |
$0.0000 |
240,000 |