1. Home
  2. Analytics
  3. Stocks
  4. LiNing 5xLongSG240620
LiNing 5xLongSG240620

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-03 DFLW.SI SGD $0.0290 $0.0290 $0.0350 $0.0000 $0.0670 901,900
2022-11-02 DFLW.SI SGD $0.0370 $0.0320 $0.0370 $0.0360 $0.0500 1,800,600
2022-11-01 DFLW.SI SGD $0.0370 $0.0290 $0.0370 $0.0290 $0.0390 3,634,400
2022-10-31 DFLW.SI SGD $0.0230 $0.0220 $0.0270 $0.0000 $0.0000 3,220,900
2022-10-28 DFLW.SI SGD $0.0280 $0.0280 $0.0420 $0.0270 $0.0720 6,223,900
2022-10-27 DFLW.SI SGD $0.0460 $0.0450 $0.0620 $0.0450 $0.0000 4,814,800
2022-10-26 DFLW.SI SGD $0.0500 $0.0480 $0.0610 $0.0000 $0.0900 8,820,200
2022-10-25 DFLW.SI SGD $0.0470 $0.0390 $0.0510 $0.0370 $0.0000 10,815,500
2022-10-21 DFLW.SI SGD $0.0720 $0.0680 $0.0860 $0.0000 $0.1250 20,410,700
2022-10-20 DFLW.SI SGD $0.0840 $0.0660 $0.0950 $0.0760 $0.1000 15,007,600
2022-10-19 DFLW.SI SGD $0.1090 $0.1090 $0.1350 $0.1060 $0.1530 2,413,200
2022-10-18 DFLW.SI SGD $0.1590 $0.1060 $0.1590 $0.1000 $0.0000 3,011,000
2022-10-17 DFLW.SI SGD $0.1530 $0.0900 $0.1570 $0.1420 $0.1520 10,821,700
2022-10-14 DFLW.SI SGD $0.2000 $0.1800 $0.2000 $0.0000 $0.0000 600,200
2022-10-13 DFLW.SI SGD $0.1980 $0.1980 $0.2000 $0.0000 $0.2000 720,000
2022-10-12 DFLW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DFLW.SI SGD $0.2400 $0.2200 $0.2450 $0.0000 $0.0000 800,000
2022-10-10 DFLW.SI SGD $0.2300 $0.2300 $0.3500 $0.0000 $0.0000 160,100
2022-10-07 DFLW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 100
2022-10-06 DFLW.SI SGD $0.4300 $0.4300 $0.4350 $0.0000 $0.0000 160,000
2022-10-05 DFLW.SI SGD $0.4300 $0.4050 $0.4300 $0.0000 $0.0000 120,100
2022-10-04 DFLW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DFLW.SI SGD $0.3050 $0.2700 $0.3150 $0.0000 $0.3200 600,000
2022-09-30 DFLW.SI SGD $0.3300 $0.2650 $0.3650 $0.0000 $0.0000 3,555,100
2022-09-29 DFLW.SI SGD $0.4200 $0.4200 $0.4650 $0.0000 $0.0000 480,000
2022-09-28 DFLW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.0000 2,000
2022-09-27 DFLW.SI SGD $0.4100 $0.4000 $0.4150 $0.3800 $0.0000 360,000
2022-09-26 DFLW.SI SGD $0.4150 $0.4100 $0.4400 $0.3950 $0.0000 960,000
2022-09-23 DFLW.SI SGD $0.3800 $0.3800 $0.4500 $0.0000 $0.0000 480,000
2022-09-22 DFLW.SI SGD $0.4200 $0.4200 $0.4200 $0.4100 $0.0000 2,000
2022-09-21 DFLW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DFLW.SI SGD $0.4950 $0.4400 $0.4950 $0.4250 $0.0000 486,000
2022-09-19 DFLW.SI SGD $0.4300 $0.4250 $0.4500 $0.0000 $0.0000 363,000
2022-09-16 DFLW.SI SGD $0.4800 $0.4500 $0.4950 $0.0000 $0.0000 600,000
2022-09-15 DFLW.SI SGD $0.5100 $0.5100 $0.5350 $0.0000 $0.0000 480,000
2022-09-14 DFLW.SI SGD $0.4800 $0.4800 $0.5050 $0.0000 $0.0000 160,000
2022-09-13 DFLW.SI SGD $0.5800 $0.5800 $0.5850 $0.0000 $0.0000 120,000
2022-09-12 DFLW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DFLW.SI SGD $0.5550 $0.5100 $0.5600 $0.0000 $0.0000 360,000
2022-09-08 DFLW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DFLW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DFLW.SI SGD $0.6100 $0.6050 $0.6100 $0.0000 $0.0000 120,000
2022-09-05 DFLW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DFLW.SI SGD $0.6250 $0.5750 $0.6250 $0.0000 $0.0000 240,000
2022-09-01 DFLW.SI SGD $0.8050 $0.7700 $0.8050 $0.0000 $0.0000 120,000
2022-08-31 DFLW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 DFLW.SI SGD $0.7250 $0.7250 $0.7350 $0.0000 $0.0000 120,000
2022-08-29 DFLW.SI SGD $0.7200 $0.7200 $0.7200 $0.6500 $0.0000 120,000
2022-08-26 DFLW.SI SGD $0.8100 $0.8100 $0.8100 $0.0000 $0.0000 8,300
2022-08-25 DFLW.SI SGD $0.7200 $0.7200 $0.7200 $0.0000 $0.8050 8,300

Copyright © SGTRADES 2018