1. Home
  2. Analytics
  3. Stocks
  4. LiNing 5xLongSG240620
LiNing 5xLongSG240620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-29 DFLW.SI SGD $0.0420 $0.0420 $0.0440 $0.0000 $0.0740 2,681,200
2023-03-28 DFLW.SI SGD $0.0370 $0.0330 $0.0370 $0.0200 $0.0380 5,711,500
2023-03-27 DFLW.SI SGD $0.0350 $0.0350 $0.0400 $0.0340 $0.0700 1,216,400
2023-03-24 DFLW.SI SGD $0.0400 $0.0390 $0.0460 $0.0400 $0.0000 3,400,500
2023-03-23 DFLW.SI SGD $0.0430 $0.0400 $0.0430 $0.0000 $0.0000 7,018,000
2023-03-22 DFLW.SI SGD $0.0410 $0.0410 $0.0450 $0.0400 $0.0420 6,751,100
2023-03-21 DFLW.SI SGD $0.0370 $0.0360 $0.0380 $0.0000 $0.0400 3,627,200
2023-03-20 DFLW.SI SGD $0.0300 $0.0250 $0.0300 $0.0250 $0.0580 4,271,100
2023-03-17 DFLW.SI SGD $0.0370 $0.0360 $0.0480 $0.0360 $0.0770 13,479,700
2023-03-16 DFLW.SI SGD $0.0720 $0.0710 $0.0790 $0.0000 $0.1050 56,000
2023-03-15 DFLW.SI SGD $0.0750 $0.0750 $0.0820 $0.0000 $0.0810 500,800
2023-03-14 DFLW.SI SGD $0.0740 $0.0670 $0.0770 $0.0000 $0.1030 520,600
2023-03-13 DFLW.SI SGD $0.0840 $0.0780 $0.0840 $0.0000 $0.0810 900
2023-03-10 DFLW.SI SGD $0.0710 $0.0710 $0.0760 $0.0000 $0.0000 410,400
2023-03-09 DFLW.SI SGD $0.0830 $0.0800 $0.0830 $0.0800 $0.0000 10,100
2023-03-08 DFLW.SI SGD $0.0860 $0.0840 $0.0890 $0.0000 $0.0000 1,205,600
2023-03-07 DFLW.SI SGD $0.0940 $0.0890 $0.1040 $0.0880 $0.0000 11,100
2023-03-06 DFLW.SI SGD $0.1200 $0.0000 $0.0000 $0.1030 $0.1350 0
2023-03-03 DFLW.SI SGD $0.1200 $0.1200 $0.1240 $0.1120 $0.1500 6,800
2023-03-02 DFLW.SI SGD $0.1300 $0.1300 $0.1300 $0.1260 $0.1400 4,300
2023-03-01 DFLW.SI SGD $0.1200 $0.1010 $0.1200 $0.1130 $0.1260 656,400
2023-02-28 DFLW.SI SGD $0.0960 $0.0960 $0.1100 $0.0940 $0.0000 48,500
2023-02-27 DFLW.SI SGD $0.1050 $0.0890 $0.1050 $0.0960 $0.1350 10,400
2023-02-24 DFLW.SI SGD $0.0960 $0.0950 $0.0980 $0.0820 $0.1000 10,500
2023-02-23 DFLW.SI SGD $0.1000 $0.0980 $0.1010 $0.0990 $0.0000 30,300
2023-02-22 DFLW.SI SGD $0.1070 $0.1010 $0.1150 $0.0000 $0.1160 325,800
2023-02-21 DFLW.SI SGD $0.1100 $0.1090 $0.1170 $0.1090 $0.0000 187,500
2023-02-20 DFLW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1600 0
2023-02-17 DFLW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 DFLW.SI SGD $0.1490 $0.1460 $0.1490 $0.0000 $0.1800 1,000
2023-02-15 DFLW.SI SGD $0.1310 $0.1300 $0.1320 $0.0000 $0.1600 5,200
2023-02-14 DFLW.SI SGD $0.1460 $0.1460 $0.1550 $0.0000 $0.1850 10,500
2023-02-13 DFLW.SI SGD $0.1650 $0.1500 $0.1650 $0.1610 $0.1660 600
2023-02-10 DFLW.SI SGD $0.1550 $0.1550 $0.1570 $0.0000 $0.0000 400
2023-02-09 DFLW.SI SGD $0.1820 $0.1820 $0.1820 $0.0000 $0.1860 200
2023-02-08 DFLW.SI SGD $0.1650 $0.1650 $0.1690 $0.1620 $0.1700 200
2023-02-07 DFLW.SI SGD $0.1660 $0.1660 $0.1750 $0.0000 $0.1780 200
2023-02-06 DFLW.SI SGD $0.1670 $0.1670 $0.1670 $0.0000 $0.2500 100
2023-02-03 DFLW.SI SGD $0.2050 $0.1930 $0.2050 $0.0000 $0.2500 100,500
2023-02-02 DFLW.SI SGD $0.2050 $0.2050 $0.2250 $0.2000 $0.2500 580,100
2023-02-01 DFLW.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2500 100
2023-01-31 DFLW.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2500 120,000
2023-01-30 DFLW.SI SGD $0.2250 $0.2250 $0.2800 $0.2100 $0.0000 120,700
2023-01-27 DFLW.SI SGD $0.2850 $0.2600 $0.2850 $0.2700 $0.0000 2,040,500
2023-01-26 DFLW.SI SGD $0.2500 $0.2100 $0.2500 $0.2100 $0.0000 360,000
2023-01-25 DFLW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DFLW.SI SGD $0.1920 $0.1810 $0.1920 $0.0000 $0.0000 200
2023-01-19 DFLW.SI SGD $0.1710 $0.1630 $0.1710 $0.1720 $0.0000 12,800
2023-01-18 DFLW.SI SGD $0.1420 $0.1420 $0.1540 $0.0000 $0.1700 500
2023-01-17 DFLW.SI SGD $0.1460 $0.1450 $0.1560 $0.0000 $0.1470 49,100

Copyright © SGTRADES 2018