1. Home
  2. Analytics
  3. Stocks
  4. Aspen
Aspen

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1F3.SI SGD $0.0230 $0.0210 $0.0240 $0.0230 $0.0240 853,100
2023-12-20 1F3.SI SGD $0.0240 $0.0230 $0.0250 $0.0210 $0.0230 158,000
2023-12-19 1F3.SI SGD $0.0250 $0.0230 $0.0280 $0.0240 $0.0250 670,900
2023-12-18 1F3.SI SGD $0.0270 $0.0220 $0.0290 $0.0260 $0.0270 3,109,400
2023-12-15 1F3.SI SGD $0.0220 $0.0220 $0.0240 $0.0220 $0.0240 451,500
2023-12-14 1F3.SI SGD $0.0220 $0.0180 $0.0230 $0.0210 $0.0220 761,400
2023-12-13 1F3.SI SGD $0.0200 $0.0200 $0.0210 $0.0180 $0.0200 19,300
2023-12-12 1F3.SI SGD $0.0200 $0.0180 $0.0240 $0.0190 $0.0210 911,700
2023-12-11 1F3.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0210 0
2023-12-08 1F3.SI SGD $0.0210 $0.0200 $0.0210 $0.0180 $0.0210 9,100
2023-12-07 1F3.SI SGD $0.0210 $0.0180 $0.0230 $0.0180 $0.0210 2,200
2023-12-06 1F3.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2023-12-05 1F3.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 100
2023-12-04 1F3.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 26,000
2023-12-01 1F3.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 44,000
2023-11-30 1F3.SI SGD $0.0190 $0.0180 $0.0220 $0.0180 $0.0190 719,900
2023-11-29 1F3.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-11-28 1F3.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0250 0
2023-11-27 1F3.SI SGD $0.0240 $0.0230 $0.0240 $0.0220 $0.0240 3,300
2023-11-24 1F3.SI SGD $0.0220 $0.0200 $0.0220 $0.0200 $0.0220 53,000
2023-11-23 1F3.SI SGD $0.0230 $0.0200 $0.0240 $0.0210 $0.0240 97,400
2023-11-22 1F3.SI SGD $0.0200 $0.0170 $0.0210 $0.0200 $0.0210 12,700
2023-11-21 1F3.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0200 0
2023-11-20 1F3.SI SGD $0.0200 $0.0180 $0.0210 $0.0190 $0.0200 93,900
2023-11-17 1F3.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 5,300
2023-11-16 1F3.SI SGD $0.0210 $0.0180 $0.0210 $0.0200 $0.0210 131,000
2023-11-15 1F3.SI SGD $0.0180 $0.0180 $0.0220 $0.0190 $0.0220 114,100
2023-11-14 1F3.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0220 0
2023-11-10 1F3.SI SGD $0.0230 $0.0000 $0.0000 $0.0180 $0.0240 0
2023-11-09 1F3.SI SGD $0.0230 $0.0000 $0.0000 $0.0190 $0.0250 0
2023-11-08 1F3.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0240 0
2023-11-07 1F3.SI SGD $0.0230 $0.0180 $0.0250 $0.0190 $0.0250 84,300
2023-11-06 1F3.SI SGD $0.0240 $0.0180 $0.0240 $0.0190 $0.0240 1,100
2023-11-03 1F3.SI SGD $0.0250 $0.0250 $0.0250 $0.0180 $0.0250 1,000
2023-11-02 1F3.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0250 0
2023-11-01 1F3.SI SGD $0.0220 $0.0000 $0.0000 $0.0170 $0.0230 0
2023-10-31 1F3.SI SGD $0.0220 $0.0000 $0.0000 $0.0170 $0.0220 0
2023-10-30 1F3.SI SGD $0.0220 $0.0170 $0.0230 $0.0200 $0.0220 79,100
2023-10-27 1F3.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0230 0
2023-10-26 1F3.SI SGD $0.0230 $0.0180 $0.0230 $0.0220 $0.0230 37,000
2023-10-25 1F3.SI SGD $0.0210 $0.0170 $0.0210 $0.0180 $0.0210 1,300
2023-10-24 1F3.SI SGD $0.0230 $0.0230 $0.0230 $0.0160 $0.0230 20,000
2023-10-23 1F3.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0200 7,100
2023-10-20 1F3.SI SGD $0.0190 $0.0180 $0.0190 $0.0190 $0.0210 89,000
2023-10-19 1F3.SI SGD $0.0220 $0.0200 $0.0220 $0.0200 $0.0220 316,900
2023-10-18 1F3.SI SGD $0.0190 $0.0190 $0.0220 $0.0190 $0.0210 595,000
2023-10-17 1F3.SI SGD $0.0250 $0.0220 $0.0250 $0.0220 $0.0250 500
2023-10-16 1F3.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-10-13 1F3.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0240 0
2023-10-12 1F3.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0240 0

Copyright © SGTRADES 2018