1. Home
  2. Analytics
  3. Stocks
  4. Aspen
Aspen

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 1F3.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0250 0
2023-10-10 1F3.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0260 0
2023-10-09 1F3.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0260 0
2023-10-06 1F3.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0260 300
2023-10-05 1F3.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0260 0
2023-10-04 1F3.SI SGD $0.0230 $0.0000 $0.0000 $0.0240 $0.0260 0
2023-10-03 1F3.SI SGD $0.0230 $0.0230 $0.0250 $0.0220 $0.0230 141,600
2023-10-02 1F3.SI SGD $0.0240 $0.0220 $0.0240 $0.0240 $0.0270 247,700
2023-09-29 1F3.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 75,000
2023-09-28 1F3.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2023-09-27 1F3.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2023-09-26 1F3.SI SGD $0.0250 $0.0240 $0.0260 $0.0240 $0.0250 1,866,700
2023-09-25 1F3.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 21,200
2023-09-22 1F3.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 59,600
2023-09-21 1F3.SI SGD $0.0280 $0.0260 $0.0280 $0.0250 $0.0280 98,300
2023-09-20 1F3.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0280 0
2023-09-19 1F3.SI SGD $0.0280 $0.0250 $0.0280 $0.0260 $0.0280 34,600
2023-09-18 1F3.SI SGD $0.0280 $0.0250 $0.0280 $0.0250 $0.0280 10,200
2023-09-15 1F3.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0280 0
2023-09-14 1F3.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-09-13 1F3.SI SGD $0.0280 $0.0250 $0.0280 $0.0250 $0.0280 7,400
2023-09-12 1F3.SI SGD $0.0280 $0.0260 $0.0280 $0.0260 $0.0290 60,000
2023-09-11 1F3.SI SGD $0.0280 $0.0000 $0.0000 $0.0260 $0.0300 0
2023-09-08 1F3.SI SGD $0.0280 $0.0250 $0.0280 $0.0270 $0.0280 35,000
2023-09-07 1F3.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-09-06 1F3.SI SGD $0.0300 $0.0230 $0.0300 $0.0240 $0.0290 20,100
2023-09-05 1F3.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0300 0
2023-09-04 1F3.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0290 0
2023-08-31 1F3.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0290 0
2023-08-30 1F3.SI SGD $0.0300 $0.0280 $0.0300 $0.0290 $0.0300 149,200
2023-08-29 1F3.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 673,800
2023-08-28 1F3.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0320 16,300
2023-08-25 1F3.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0320 458,200
2023-08-24 1F3.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 5,800
2023-08-23 1F3.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0330 41,700
2023-08-22 1F3.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0310 0
2023-08-21 1F3.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0320 0
2023-08-18 1F3.SI SGD $0.0330 $0.0300 $0.0330 $0.0310 $0.0330 202,300
2023-08-17 1F3.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0310 250,600
2023-08-16 1F3.SI SGD $0.0320 $0.0310 $0.0320 $0.0320 $0.0330 40,000
2023-08-15 1F3.SI SGD $0.0320 $0.0310 $0.0320 $0.0320 $0.0330 609,000
2023-08-14 1F3.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0320 0
2023-08-11 1F3.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0330 30,000
2023-08-10 1F3.SI SGD $0.0320 $0.0300 $0.0320 $0.0320 $0.0330 521,300
2023-08-08 1F3.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0320 0
2023-08-07 1F3.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0320 1,500
2023-08-04 1F3.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0330 52,800
2023-08-03 1F3.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0330 1,000
2023-08-02 1F3.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0330 15,000
2023-08-01 1F3.SI SGD $0.0320 $0.0320 $0.0330 $0.0310 $0.0320 340,400

Copyright © SGTRADES 2018