1. Home
  2. Analytics
  3. Stocks
  4. SingaporeKitchen
SingaporeKitchen

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 5WG.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018