1. Home
  2. Analytics
  3. Stocks
  4. Hyflux
Hyflux

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018