1. Home
  2. Analytics
  3. Stocks
  4. Hyflux
Hyflux

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018