1. Home
  2. Analytics
  3. Stocks
  4. Hyflux
Hyflux

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018