1. Home
  2. Analytics
  3. Stocks
  4. Koh Eco W211112
Koh Eco W211112

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-09 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-04-08 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-04-07 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-04-06 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-04-03 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-04-02 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-04-01 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-31 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-30 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-27 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-26 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-25 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-24 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-23 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-20 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-03-19 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-03-18 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-03-17 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-03-16 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-03-13 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-03-12 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-03-11 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-03-10 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-03-09 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-03-05 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-03-04 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-03-03 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-03-02 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-28 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-27 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-26 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-25 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-24 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-21 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-20 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-19 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-18 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-17 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-14 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-13 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-12 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-11 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-10 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-07 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-06 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-05 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-04 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-02-03 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-01-31 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0

Copyright © SGTRADES 2018