1. Home
  2. Analytics
  3. Stocks
  4. Koh Eco W211112
Koh Eco W211112

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-02 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-01 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-31 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-30 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-27 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-26 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-25 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-24 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-23 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-20 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-19 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-08-18 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-17 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-16 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-13 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-08-12 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-08-11 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-08-10 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0060 0
2021-08-06 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-08-05 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0060 0
2021-08-04 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0060 0
2021-08-03 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0060 0
2021-08-02 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0060 0
2021-07-30 1F9W.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 272,100
2021-07-29 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-07-28 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0040 0
2021-07-27 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0040 0
2021-07-26 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0040 0
2021-07-23 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-07-22 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0040 0
2021-07-21 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0040 0
2021-07-19 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2021-07-16 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0040 0
2021-07-15 1F9W.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 316,600
2021-07-14 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2021-07-13 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2021-07-12 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-07-09 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-07-08 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-07-07 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-07-06 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-07-05 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-07-02 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-07-01 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-06-30 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-06-29 1F9W.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 11,300
2021-06-28 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-06-25 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-06-24 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0040 0
2021-06-23 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0

Copyright © SGTRADES 2018