1. Home
  2. Analytics
  3. Stocks
  4. Koh Eco W211112
Koh Eco W211112

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-12 1F9W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-11-03 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-11-02 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-11-01 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-10-29 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-10-28 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-10-27 1F9W.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 7,700,000
2021-10-26 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-10-25 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-10-22 1F9W.SI SGD $0.0010 $0.0010 $0.0030 $0.0000 $0.0010 1,486,500
2021-10-21 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-10-20 1F9W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 500,000
2021-10-19 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-10-18 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-15 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-14 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-13 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-12 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-11 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-10-08 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-07 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-10-06 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-05 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-10-04 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-10-01 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-30 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-29 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-28 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-27 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-24 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-23 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-22 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-21 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-20 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-17 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-16 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-15 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-14 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-13 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-10 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-09 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-08 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-07 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-06 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-03 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0

Copyright © SGTRADES 2018