1. Home
  2. Analytics
  3. Stocks
  4. MDR
MDR

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-27 A27.SI SGD SUSPXE $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 A27.SI SGD XE $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 A27.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 4,000,100
2020-07-22 A27.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100,100
2020-07-21 A27.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-07-20 A27.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000,000
2020-07-17 A27.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-07-16 A27.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-07-15 A27.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,197,700
2020-07-14 A27.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000,100
2020-07-13 A27.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 51,595,000
2020-07-09 A27.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 257,000
2020-07-08 A27.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 44,506,400
2020-07-07 A27.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 170,084,400
2020-07-06 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 21,971,000
2020-07-03 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-07-02 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-07-01 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 5,500
2020-06-30 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-06-29 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 40,100
2020-06-26 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 13,500,100
2020-06-25 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-06-24 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-06-23 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 200
2020-06-22 A27.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-06-19 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-06-18 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-06-17 A27.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-06-16 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-06-15 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-06-12 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-06-11 A27.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-06-10 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-06-09 A27.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-06-08 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 4,300,000
2020-06-05 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 34,285,000
2020-06-04 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-06-03 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-06-02 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-06-01 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 900,200
2020-05-29 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 16,200,100
2020-05-28 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-05-27 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-05-26 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-05-22 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-05-21 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 70,100
2020-05-20 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 900,100
2020-05-19 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 4,100,000
2020-05-18 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-05-15 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,100,000

Copyright © SGTRADES 2018