1. Home
  2. Analytics
  3. Stocks
  4. MDR
MDR

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-14 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 4,000,000
2020-05-13 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-05-12 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-05-11 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000,100
2020-05-08 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000,100
2020-05-06 A27.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-05 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-05-04 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-04-30 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-04-29 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-04-28 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-04-27 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 7,600,200
2020-04-24 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-04-23 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 740,100
2020-04-22 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-04-21 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 4,000,100
2020-04-20 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,209,000
2020-04-17 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,100
2020-04-16 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-04-15 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-04-14 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100,100
2020-04-13 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 550,100
2020-04-09 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-04-08 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 18,160,100
2020-04-07 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-04-06 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 200
2020-04-03 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 300,100
2020-04-02 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-04-01 A27.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-31 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-03-30 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 600,100
2020-03-27 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-03-26 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-03-25 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-03-24 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 200
2020-03-23 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-03-20 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-03-19 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-03-18 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-03-17 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 200,100
2020-03-16 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 238,900
2020-03-13 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-03-12 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 200
2020-03-11 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,000,000
2020-03-10 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 200
2020-03-09 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-03-06 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-03-05 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100,000
2020-03-04 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-03-03 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 910,000

Copyright © SGTRADES 2018