1. Home
  2. Analytics
  3. Stocks
  4. MDR
MDR

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-02 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 13,809,100
2020-02-28 A27.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,744,955,200
2020-02-27 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000,000
2020-02-26 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-02-25 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-02-24 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 500,000
2020-02-21 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-02-20 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 107,500
2020-02-19 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-02-18 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 5,750,000
2020-02-17 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 300,000
2020-02-14 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 12,393,100
2020-02-13 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-02-12 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,000,100
2020-02-11 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 210,157
2020-02-10 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 127,000,000
2020-02-07 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-02-06 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,600,000
2020-02-05 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 194,836,900
2020-02-04 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 38,805,100
2020-02-03 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 136,759,300
2020-01-31 A27.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 3,560,100
2020-01-30 A27.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 7,900,100
2020-01-29 A27.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 3,180,100
2020-01-28 A27.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,121,300
2020-01-24 A27.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 3,000,100
2020-01-23 A27.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,700,100
2020-01-22 A27.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,596,100
2020-01-21 A27.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,700,200
2020-01-20 A27.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,860,000
2020-01-17 A27.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,700,100
2020-01-16 A27.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,503,100
2020-01-15 A27.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 5,000,000
2020-01-14 A27.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 12,550,000
2020-01-13 A27.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,500,000
2020-01-10 A27.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 2,630,000
2020-01-09 A27.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 679,100
2020-01-08 A27.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 250,100
2020-01-07 A27.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,037,300
2020-01-06 A27.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2020-01-03 A27.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 500,200
2020-01-02 A27.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 180,100

Copyright © SGTRADES 2018