1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xShortSG240205
BYD 5xShortSG240205

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-05 DGYW.SI SGD SUSP $0.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 DGYW.SI SGD SUSP $0.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 DGYW.SI SGD $0.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 DGYW.SI SGD $0.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 DGYW.SI SGD $0.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 DGYW.SI SGD $0.8300 $0.7150 $0.8300 $0.0000 $0.0000 800
2024-01-26 DGYW.SI SGD $0.7200 $0.7150 $0.7200 $0.0000 $0.0000 20,000
2024-01-25 DGYW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 DGYW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 DGYW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 DGYW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 DGYW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 DGYW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 DGYW.SI SGD $0.6600 $0.6600 $0.6600 $0.0000 $0.0000 16,000
2024-01-16 DGYW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 DGYW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.0000 1,000
2024-01-12 DGYW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.0000 17,000
2024-01-11 DGYW.SI SGD $0.5000 $0.5000 $0.5000 $0.4100 $0.0000 600
2024-01-10 DGYW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.5500 0
2024-01-09 DGYW.SI SGD $0.5000 $0.4800 $0.5000 $0.0000 $0.0000 15,600
2024-01-08 DGYW.SI SGD $0.5550 $0.5550 $0.5650 $0.0000 $0.0000 16,000
2024-01-05 DGYW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 DGYW.SI SGD $0.5050 $0.4850 $0.5050 $0.0000 $0.0000 32,000
2024-01-03 DGYW.SI SGD $0.4750 $0.4750 $0.5100 $0.0000 $0.0000 64,000
2024-01-02 DGYW.SI SGD $0.4900 $0.4900 $0.5000 $0.0000 $0.0000 112,000
2023-12-29 DGYW.SI SGD $0.4300 $0.4300 $0.4400 $0.0000 $0.0000 32,000
2023-12-28 DGYW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.0000 16,000
2023-12-27 DGYW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 DGYW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 DGYW.SI SGD $0.5700 $0.5600 $0.5700 $0.0000 $0.0000 16,000
2023-12-21 DGYW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 DGYW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DGYW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DGYW.SI SGD $0.6250 $0.5850 $0.6250 $0.0000 $0.0000 16,700
2023-12-15 DGYW.SI SGD $0.5000 $0.5000 $0.5400 $0.0000 $0.0000 16,100
2023-12-14 DGYW.SI SGD $0.5750 $0.5350 $0.5750 $0.0000 $0.0000 65,200
2023-12-13 DGYW.SI SGD $0.6150 $0.6100 $0.6150 $0.5950 $0.0000 600
2023-12-12 DGYW.SI SGD $0.5550 $0.5400 $0.5550 $0.0000 $0.0000 16,000
2023-12-11 DGYW.SI SGD $0.5600 $0.5550 $0.5900 $0.0000 $0.0000 16,900
2023-12-08 DGYW.SI SGD $0.5200 $0.4750 $0.5300 $0.0000 $0.0000 80,400
2023-12-07 DGYW.SI SGD $0.5350 $0.5350 $0.5350 $0.0000 $0.0000 4,000
2023-12-06 DGYW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DGYW.SI SGD $0.5300 $0.4950 $0.5300 $0.0000 $0.0000 24,300
2023-12-04 DGYW.SI SGD $0.5600 $0.5400 $0.5600 $0.0000 $0.0000 1,500
2023-12-01 DGYW.SI SGD $0.6000 $0.5250 $0.6200 $0.0000 $0.0000 6,100
2023-11-30 DGYW.SI SGD $0.5650 $0.5150 $0.5700 $0.0000 $0.0000 8,300
2023-11-29 DGYW.SI SGD $0.5250 $0.4700 $0.5400 $0.0000 $0.0000 39,000
2023-11-28 DGYW.SI SGD $0.4450 $0.4250 $0.4550 $0.0000 $0.0000 12,800
2023-11-27 DGYW.SI SGD $0.4300 $0.3700 $0.4550 $0.0000 $0.0000 14,700
2023-11-24 DGYW.SI SGD $0.3650 $0.3050 $0.3750 $0.0000 $0.0000 138,300

Copyright © SGTRADES 2018