1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xShortSG240205
BYD 5xShortSG240205

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-23 DGYW.SI SGD $0.2850 $0.2800 $0.3050 $0.0000 $0.0000 96,700
2023-11-22 DGYW.SI SGD $0.3000 $0.2950 $0.3050 $0.0000 $0.0000 123,100
2023-11-21 DGYW.SI SGD $0.2800 $0.2650 $0.2800 $0.0000 $0.0000 67,000
2023-11-20 DGYW.SI SGD $0.2750 $0.2750 $0.2850 $0.0000 $0.0000 127,700
2023-11-17 DGYW.SI SGD $0.2750 $0.2550 $0.2750 $0.0000 $0.0000 178,000
2023-11-16 DGYW.SI SGD $0.2450 $0.2350 $0.2550 $0.0000 $0.0000 192,800
2023-11-15 DGYW.SI SGD $0.2500 $0.2500 $0.2650 $0.0000 $0.0000 230,800
2023-11-14 DGYW.SI SGD $0.2900 $0.2850 $0.2900 $0.0000 $0.0000 636,000
2023-11-10 DGYW.SI SGD $0.3000 $0.2950 $0.3050 $0.0000 $0.0000 764,200
2023-11-09 DGYW.SI SGD $0.2800 $0.2650 $0.2800 $0.0000 $0.0000 924,200
2023-11-08 DGYW.SI SGD $0.2750 $0.2650 $0.2800 $0.2700 $0.0000 537,300
2023-11-07 DGYW.SI SGD $0.2700 $0.2550 $0.2700 $0.0000 $0.0000 996,100
2023-11-06 DGYW.SI SGD $0.2650 $0.2600 $0.2750 $0.0000 $0.0000 545,800
2023-11-03 DGYW.SI SGD $0.3100 $0.3000 $0.3800 $0.0000 $0.4150 364,900
2023-11-02 DGYW.SI SGD $0.3950 $0.3500 $0.4050 $0.0000 $0.0000 801,500
2023-11-01 DGYW.SI SGD $0.3800 $0.3750 $0.3900 $0.0000 $0.3950 621,000
2023-10-31 DGYW.SI SGD $0.3450 $0.3000 $0.3600 $0.0000 $0.0000 684,000
2023-10-30 DGYW.SI SGD $0.3000 $0.3000 $0.3100 $0.0000 $0.0000 532,000
2023-10-27 DGYW.SI SGD $0.3000 $0.2950 $0.3050 $0.0000 $0.0000 836,000
2023-10-26 DGYW.SI SGD $0.3150 $0.3150 $0.3350 $0.0000 $0.0000 732,000
2023-10-25 DGYW.SI SGD $0.3350 $0.2950 $0.3350 $0.0000 $0.0000 456,000
2023-10-24 DGYW.SI SGD $0.3500 $0.3150 $0.3500 $0.0000 $0.0000 380,000
2023-10-23 DGYW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DGYW.SI SGD $0.3200 $0.3050 $0.3200 $0.0000 $0.0000 1,201,200
2023-10-19 DGYW.SI SGD $0.2800 $0.2650 $0.2800 $0.2800 $0.0000 533,200
2023-10-18 DGYW.SI SGD $0.2500 $0.2450 $0.3200 $0.0000 $0.0000 380,000
2023-10-17 DGYW.SI SGD $0.3750 $0.3750 $0.3850 $0.0000 $0.0000 160,000
2023-10-16 DGYW.SI SGD $0.3750 $0.3550 $0.3750 $0.0000 $0.0000 120,000
2023-10-13 DGYW.SI SGD $0.3550 $0.3450 $0.3550 $0.0000 $0.0000 381,000
2023-10-12 DGYW.SI SGD $0.3400 $0.3400 $0.3450 $0.0000 $0.0000 228,000
2023-10-11 DGYW.SI SGD $0.3800 $0.3650 $0.3800 $0.0000 $0.0000 153,500
2023-10-10 DGYW.SI SGD $0.4300 $0.4250 $0.4300 $0.0000 $0.0000 152,000
2023-10-09 DGYW.SI SGD $0.4450 $0.4250 $0.4450 $0.0000 $0.0000 77,500
2023-10-06 DGYW.SI SGD $0.4400 $0.4400 $0.4450 $0.0000 $0.0000 76,000
2023-10-05 DGYW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 76,000
2023-10-04 DGYW.SI SGD $0.4850 $0.4850 $0.4900 $0.0000 $0.0000 76,000
2023-10-03 DGYW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DGYW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DGYW.SI SGD $0.3950 $0.3950 $0.4400 $0.0000 $0.0000 216,000
2023-09-28 DGYW.SI SGD $0.4550 $0.4400 $0.4650 $0.0000 $0.0000 160,000
2023-09-27 DGYW.SI SGD $0.4300 $0.4150 $0.4350 $0.0000 $0.0000 240,000
2023-09-26 DGYW.SI SGD $0.4250 $0.3700 $0.4250 $0.0000 $0.0000 216,000
2023-09-25 DGYW.SI SGD $0.3500 $0.3500 $0.3550 $0.0000 $0.0000 216,000
2023-09-22 DGYW.SI SGD $0.3750 $0.3750 $0.4100 $0.0000 $0.0000 145,000
2023-09-21 DGYW.SI SGD $0.4200 $0.3500 $0.4200 $0.0000 $0.0000 120,100
2023-09-20 DGYW.SI SGD $0.3900 $0.3850 $0.4000 $0.0000 $0.0000 180,500
2023-09-19 DGYW.SI SGD $0.4000 $0.3900 $0.4000 $0.0000 $0.0000 180,000
2023-09-18 DGYW.SI SGD $0.3400 $0.3300 $0.3600 $0.0000 $0.0000 420,000
2023-09-15 DGYW.SI SGD $0.3750 $0.3750 $0.3950 $0.0000 $0.0000 80,000
2023-09-14 DGYW.SI SGD $0.4150 $0.3850 $0.4300 $0.0000 $0.0000 130,000

Copyright © SGTRADES 2018