1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xShortSG240205
BYD 5xShortSG240205

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-19 DGYW.SI SGD $1.1800 $1.1050 $1.1800 $0.0000 $1.2000 40,000
2023-04-18 DGYW.SI SGD $1.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DGYW.SI SGD $1.1300 $1.1300 $1.1300 $0.0000 $0.0000 2,000
2023-04-14 DGYW.SI SGD $1.2650 $1.2450 $1.2650 $0.0000 $0.0000 120,000
2023-04-13 DGYW.SI SGD $1.3450 $1.3450 $1.3550 $0.0000 $0.0000 120,000
2023-04-12 DGYW.SI SGD $1.3150 $1.2500 $1.3150 $0.0000 $0.0000 40,000
2023-04-11 DGYW.SI SGD $1.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DGYW.SI SGD $1.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DGYW.SI SGD $1.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DGYW.SI SGD $1.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DGYW.SI SGD $1.9550 $0.0000 $0.0000 $1.2150 $1.2400 0
2023-04-03 DGYW.SI SGD $1.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DGYW.SI SGD $1.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DGYW.SI SGD $1.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DGYW.SI SGD $1.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DGYW.SI SGD $1.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DGYW.SI SGD $1.9550 $1.9000 $2.0000 $0.0000 $0.0000 15,400
2023-03-24 DGYW.SI SGD $1.8650 $1.8650 $1.8650 $0.0000 $0.0000 2,200
2023-03-23 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DGYW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 DGYW.SI SGD $1.2750 $1.1500 $1.2750 $0.0000 $0.0000 2,000
2023-02-09 DGYW.SI SGD $1.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 DGYW.SI SGD $1.1750 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018