1. Home
  2. Analytics
  3. Stocks
  4. Frasers HTrust
Frasers HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-13 ACV.SI SGD $0.4400 $0.4350 $0.4450 $0.4400 $0.4450 212,300
2020-10-12 ACV.SI SGD $0.4350 $0.4250 $0.4450 $0.4350 $0.4400 877,900
2020-10-09 ACV.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 808,400
2020-10-08 ACV.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 29,200
2020-10-07 ACV.SI SGD $0.4250 $0.4250 $0.4350 $0.4250 $0.4300 604,500
2020-10-06 ACV.SI SGD $0.4350 $0.4250 $0.4350 $0.4250 $0.4350 369,400
2020-10-05 ACV.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 244,900
2020-10-02 ACV.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 212,800
2020-10-01 ACV.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 332,500
2020-09-30 ACV.SI SGD $0.4300 $0.4200 $0.4300 $0.4250 $0.4300 293,400
2020-09-29 ACV.SI SGD $0.4300 $0.4200 $0.4300 $0.4250 $0.4300 915,300
2020-09-28 ACV.SI SGD $0.4250 $0.4250 $0.4300 $0.4250 $0.4300 195,700
2020-09-25 ACV.SI SGD $0.4250 $0.4200 $0.4300 $0.4200 $0.4250 98,800
2020-09-24 ACV.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 710,600
2020-09-23 ACV.SI SGD $0.4300 $0.4250 $0.4350 $0.4300 $0.4350 267,400
2020-09-22 ACV.SI SGD $0.4350 $0.4250 $0.4350 $0.4300 $0.4350 351,800
2020-09-21 ACV.SI SGD $0.4300 $0.4300 $0.4400 $0.4300 $0.4350 117,700
2020-09-18 ACV.SI SGD $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 730,700
2020-09-17 ACV.SI SGD $0.4400 $0.4300 $0.4400 $0.4350 $0.4400 225,500
2020-09-16 ACV.SI SGD $0.4250 $0.4250 $0.4350 $0.4250 $0.4300 294,200
2020-09-15 ACV.SI SGD $0.4250 $0.4250 $0.4450 $0.4250 $0.4300 841,800
2020-09-14 ACV.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 388,700
2020-09-11 ACV.SI SGD $0.4450 $0.4350 $0.4450 $0.4400 $0.4450 52,700
2020-09-10 ACV.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 87,900
2020-09-09 ACV.SI SGD $0.4400 $0.4350 $0.4500 $0.4350 $0.4400 808,100
2020-09-08 ACV.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 386,700
2020-09-07 ACV.SI SGD $0.4400 $0.4350 $0.4450 $0.4400 $0.4450 156,000
2020-09-04 ACV.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 283,200
2020-09-03 ACV.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 363,600
2020-09-02 ACV.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 370,400
2020-09-01 ACV.SI SGD $0.4400 $0.4350 $0.4500 $0.4400 $0.4500 340,800
2020-08-31 ACV.SI SGD $0.4400 $0.4300 $0.4500 $0.4350 $0.4400 857,000
2020-08-28 ACV.SI SGD $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 321,900
2020-08-27 ACV.SI SGD $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 411,700
2020-08-26 ACV.SI SGD $0.4450 $0.4350 $0.4450 $0.4350 $0.4450 167,700
2020-08-25 ACV.SI SGD $0.4400 $0.4250 $0.4400 $0.4300 $0.4400 475,800
2020-08-24 ACV.SI SGD $0.4250 $0.4200 $0.4300 $0.4200 $0.4250 360,100
2020-08-21 ACV.SI SGD $0.4250 $0.4250 $0.4300 $0.4250 $0.4300 212,400
2020-08-20 ACV.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 207,200
2020-08-19 ACV.SI SGD $0.4300 $0.4300 $0.4350 $0.4250 $0.4300 271,700
2020-08-18 ACV.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 152,200
2020-08-17 ACV.SI SGD $0.4350 $0.4300 $0.4400 $0.4350 $0.4400 297,000
2020-08-14 ACV.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 78,100
2020-08-13 ACV.SI SGD $0.4400 $0.4300 $0.4400 $0.4350 $0.4400 587,500
2020-08-12 ACV.SI SGD $0.4350 $0.4250 $0.4350 $0.4350 $0.4400 721,900
2020-08-11 ACV.SI SGD $0.4250 $0.4250 $0.4300 $0.4250 $0.4350 351,400
2020-08-07 ACV.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 275,400
2020-08-06 ACV.SI SGD $0.4300 $0.4200 $0.4350 $0.4200 $0.4300 281,700
2020-08-05 ACV.SI SGD $0.4350 $0.4150 $0.4400 $0.4300 $0.4350 535,800
2020-08-04 ACV.SI SGD $0.4250 $0.4100 $0.4250 $0.4150 $0.4250 593,300

Copyright © SGTRADES 2018