1. Home
  2. Analytics
  3. Stocks
  4. Frasers HTrust
Frasers HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-22 ACV.SI SGD $0.5000 $0.4900 $0.5050 $0.4950 $0.5000 3,463,400
2023-09-21 ACV.SI SGD $0.5000 $0.4950 $0.5050 $0.5000 $0.5050 931,700
2023-09-20 ACV.SI SGD $0.5000 $0.5000 $0.5000 $0.4950 $0.5000 964,500
2023-09-19 ACV.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 696,500
2023-09-18 ACV.SI SGD $0.5050 $0.4950 $0.5050 $0.5000 $0.5050 554,800
2023-09-15 ACV.SI SGD $0.5000 $0.4950 $0.5050 $0.5000 $0.5050 2,082,300
2023-09-14 ACV.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 1,186,400
2023-09-13 ACV.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 450,700
2023-09-12 ACV.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 944,000
2023-09-11 ACV.SI SGD $0.5050 $0.4800 $0.5050 $0.5000 $0.5050 5,159,800
2023-09-08 ACV.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 772,400
2023-09-07 ACV.SI SGD $0.4800 $0.4750 $0.4850 $0.4800 $0.4850 1,421,300
2023-09-06 ACV.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 982,100
2023-09-05 ACV.SI SGD $0.4750 $0.4700 $0.4800 $0.4700 $0.4750 993,000
2023-09-04 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 120,800
2023-08-31 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 545,600
2023-08-30 ACV.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 114,200
2023-08-29 ACV.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 376,100
2023-08-28 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 35,600
2023-08-25 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 179,300
2023-08-24 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 51,900
2023-08-23 ACV.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 663,800
2023-08-22 ACV.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 34,700
2023-08-21 ACV.SI SGD $0.4650 $0.4650 $0.4750 $0.4650 $0.4700 172,700
2023-08-18 ACV.SI SGD $0.4700 $0.4650 $0.4750 $0.4700 $0.4750 690,600
2023-08-17 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 43,600
2023-08-16 ACV.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4750 425,400
2023-08-15 ACV.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 75,700
2023-08-14 ACV.SI SGD $0.4750 $0.4750 $0.4850 $0.4750 $0.4800 920,300
2023-08-11 ACV.SI SGD $0.4850 $0.4800 $0.4900 $0.4800 $0.4850 402,700
2023-08-10 ACV.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 355,400
2023-08-08 ACV.SI SGD $0.4900 $0.4800 $0.4900 $0.4850 $0.4900 803,700
2023-08-07 ACV.SI SGD $0.4900 $0.4800 $0.4900 $0.4800 $0.4900 907,700
2023-08-04 ACV.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 139,000
2023-08-03 ACV.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 825,000
2023-08-02 ACV.SI SGD $0.4800 $0.4800 $0.4850 $0.4750 $0.4800 381,900
2023-08-01 ACV.SI SGD $0.4800 $0.4750 $0.4850 $0.4800 $0.4850 1,284,600
2023-07-31 ACV.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 350,600
2023-07-28 ACV.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 107,100
2023-07-27 ACV.SI SGD $0.4750 $0.4750 $0.4750 $0.4700 $0.4750 197,700
2023-07-26 ACV.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 299,900
2023-07-25 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4750 $0.4800 921,900
2023-07-24 ACV.SI SGD $0.4650 $0.4650 $0.4750 $0.4650 $0.4700 207,100
2023-07-21 ACV.SI SGD $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 2,328,200
2023-07-20 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 233,400
2023-07-19 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 211,100
2023-07-18 ACV.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4700 45,500
2023-07-17 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 157,000
2023-07-14 ACV.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 302,600
2023-07-13 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 554,300

Copyright © SGTRADES 2018