- Home
- Analytics
- Stocks
- Frasers HTrust
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-07-28 |
ACV.SI |
SGD |
|
$0.4800 |
$0.4700 |
$0.4800 |
$0.4750 |
$0.4800 |
107,100 |
2023-07-27 |
ACV.SI |
SGD |
|
$0.4750 |
$0.4750 |
$0.4750 |
$0.4700 |
$0.4750 |
197,700 |
2023-07-26 |
ACV.SI |
SGD |
|
$0.4750 |
$0.4700 |
$0.4800 |
$0.4750 |
$0.4800 |
299,900 |
2023-07-25 |
ACV.SI |
SGD |
|
$0.4750 |
$0.4700 |
$0.4750 |
$0.4750 |
$0.4800 |
921,900 |
2023-07-24 |
ACV.SI |
SGD |
|
$0.4650 |
$0.4650 |
$0.4750 |
$0.4650 |
$0.4700 |
207,100 |
2023-07-21 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4750 |
$0.4650 |
$0.4700 |
2,328,200 |
2023-07-20 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
233,400 |
2023-07-19 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
211,100 |
2023-07-18 |
ACV.SI |
SGD |
|
$0.4650 |
$0.4650 |
$0.4650 |
$0.4650 |
$0.4700 |
45,500 |
2023-07-17 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
157,000 |
2023-07-14 |
ACV.SI |
SGD |
|
$0.4650 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
302,600 |
2023-07-13 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
554,300 |
2023-07-12 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
62,000 |
2023-07-11 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
174,400 |
2023-07-10 |
ACV.SI |
SGD |
|
$0.4650 |
$0.4600 |
$0.4650 |
$0.4600 |
$0.4650 |
163,900 |
2023-07-07 |
ACV.SI |
SGD |
|
$0.4650 |
$0.4600 |
$0.4700 |
$0.4600 |
$0.4650 |
1,660,600 |
2023-07-06 |
ACV.SI |
SGD |
|
$0.4650 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
777,900 |
2023-07-05 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4750 |
$0.4650 |
$0.4700 |
911,200 |
2023-07-04 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
468,200 |
2023-07-03 |
ACV.SI |
SGD |
|
$0.4650 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
641,600 |
2023-06-30 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
126,200 |
2023-06-28 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
942,900 |
2023-06-27 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
160,300 |
2023-06-26 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
302,200 |
2023-06-23 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
60,600 |
2023-06-22 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
197,300 |
2023-06-21 |
ACV.SI |
SGD |
|
$0.4650 |
$0.4650 |
$0.4750 |
$0.4650 |
$0.4700 |
1,299,100 |
2023-06-20 |
ACV.SI |
SGD |
|
$0.4650 |
$0.4600 |
$0.4700 |
$0.4650 |
$0.4700 |
791,800 |
2023-06-19 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
39,700 |
2023-06-16 |
ACV.SI |
SGD |
|
$0.4650 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
1,174,300 |
2023-06-15 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4600 |
$0.4700 |
$0.4650 |
$0.4700 |
1,210,900 |
2023-06-14 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
442,600 |
2023-06-13 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4750 |
$0.4700 |
$0.4750 |
459,400 |
2023-06-12 |
ACV.SI |
SGD |
|
$0.4750 |
$0.4700 |
$0.4750 |
$0.4700 |
$0.4750 |
35,500 |
2023-06-09 |
ACV.SI |
SGD |
|
$0.4750 |
$0.4700 |
$0.4750 |
$0.4700 |
$0.4750 |
18,100 |
2023-06-08 |
ACV.SI |
SGD |
|
$0.4750 |
$0.4650 |
$0.4750 |
$0.4700 |
$0.4750 |
255,900 |
2023-06-07 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
43,800 |
2023-06-06 |
ACV.SI |
SGD |
|
$0.4750 |
$0.4700 |
$0.4750 |
$0.4700 |
$0.4750 |
11,200 |
2023-06-05 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4750 |
$0.4700 |
$0.4750 |
433,100 |
2023-06-01 |
ACV.SI |
SGD |
|
$0.4750 |
$0.4700 |
$0.4750 |
$0.4700 |
$0.4750 |
108,700 |
2023-05-31 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4700 |
$0.4800 |
$0.4700 |
$0.4800 |
465,000 |
2023-05-30 |
ACV.SI |
SGD |
|
$0.4750 |
$0.4750 |
$0.4850 |
$0.4750 |
$0.4800 |
265,400 |
2023-05-29 |
ACV.SI |
SGD |
|
$0.4850 |
$0.4800 |
$0.4850 |
$0.4800 |
$0.4850 |
297,300 |
2023-05-26 |
ACV.SI |
SGD |
|
$0.4800 |
$0.4750 |
$0.4800 |
$0.4750 |
$0.4800 |
313,700 |
2023-05-25 |
ACV.SI |
SGD |
|
$0.4800 |
$0.4700 |
$0.4800 |
$0.4700 |
$0.4800 |
202,000 |
2023-05-24 |
ACV.SI |
SGD |
|
$0.4750 |
$0.4700 |
$0.4750 |
$0.4700 |
$0.4750 |
44,100 |
2023-05-23 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4700 |
$0.4800 |
$0.4700 |
$0.4750 |
244,600 |
2023-05-22 |
ACV.SI |
SGD |
|
$0.4750 |
$0.4700 |
$0.4750 |
$0.4750 |
$0.4800 |
145,300 |
2023-05-19 |
ACV.SI |
SGD |
|
$0.4750 |
$0.4650 |
$0.4750 |
$0.4700 |
$0.4750 |
333,700 |
2023-05-18 |
ACV.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4700 |
$0.4650 |
$0.4700 |
90,800 |