1. Home
  2. Analytics
  3. Stocks
  4. Frasers HTrust
Frasers HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-17 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 157,000
2023-07-14 ACV.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 302,600
2023-07-13 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 554,300
2023-07-12 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 62,000
2023-07-11 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 174,400
2023-07-10 ACV.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4650 163,900
2023-07-07 ACV.SI SGD $0.4650 $0.4600 $0.4700 $0.4600 $0.4650 1,660,600
2023-07-06 ACV.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 777,900
2023-07-05 ACV.SI SGD $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 911,200
2023-07-04 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 468,200
2023-07-03 ACV.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 641,600
2023-06-30 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 126,200
2023-06-28 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 942,900
2023-06-27 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 160,300
2023-06-26 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 302,200
2023-06-23 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 60,600
2023-06-22 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 197,300
2023-06-21 ACV.SI SGD $0.4650 $0.4650 $0.4750 $0.4650 $0.4700 1,299,100
2023-06-20 ACV.SI SGD $0.4650 $0.4600 $0.4700 $0.4650 $0.4700 791,800
2023-06-19 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 39,700
2023-06-16 ACV.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 1,174,300
2023-06-15 ACV.SI SGD $0.4700 $0.4600 $0.4700 $0.4650 $0.4700 1,210,900
2023-06-14 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 442,600
2023-06-13 ACV.SI SGD $0.4700 $0.4650 $0.4750 $0.4700 $0.4750 459,400
2023-06-12 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 35,500
2023-06-09 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 18,100
2023-06-08 ACV.SI SGD $0.4750 $0.4650 $0.4750 $0.4700 $0.4750 255,900
2023-06-07 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 43,800
2023-06-06 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 11,200
2023-06-05 ACV.SI SGD $0.4700 $0.4650 $0.4750 $0.4700 $0.4750 433,100
2023-06-01 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 108,700
2023-05-31 ACV.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4800 465,000
2023-05-30 ACV.SI SGD $0.4750 $0.4750 $0.4850 $0.4750 $0.4800 265,400
2023-05-29 ACV.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 297,300
2023-05-26 ACV.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 313,700
2023-05-25 ACV.SI SGD $0.4800 $0.4700 $0.4800 $0.4700 $0.4800 202,000
2023-05-24 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 44,100
2023-05-23 ACV.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4750 244,600
2023-05-22 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4750 $0.4800 145,300
2023-05-19 ACV.SI SGD $0.4750 $0.4650 $0.4750 $0.4700 $0.4750 333,700
2023-05-18 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 90,800
2023-05-17 ACV.SI SGD $0.4650 $0.4650 $0.4750 $0.4650 $0.4700 97,200
2023-05-16 ACV.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 32,400
2023-05-15 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 378,000
2023-05-12 ACV.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 147,100
2023-05-11 ACV.SI SGD $0.4750 $0.4700 $0.4800 $0.0000 $0.4750 190,000
2023-05-10 ACV.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 1,380,900
2023-05-09 ACV.SI SGD XD $0.4750 $0.4700 $0.4800 $0.4700 $0.4750 588,000
2023-05-08 ACV.SI SGD XD $0.4750 $0.4750 $0.4850 $0.4750 $0.4800 280,300
2023-05-05 ACV.SI SGD CD $0.4900 $0.4900 $0.4950 $0.4850 $0.4900 424,700

Copyright © SGTRADES 2018