1. Home
  2. Analytics
  3. Stocks
  4. Frasers HTrust
Frasers HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-17 ACV.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 219,800
2023-02-16 ACV.SI SGD $0.4800 $0.4750 $0.4850 $0.4800 $0.4850 221,900
2023-02-15 ACV.SI SGD $0.4800 $0.4750 $0.4850 $0.4750 $0.4800 438,900
2023-02-14 ACV.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 389,700
2023-02-13 ACV.SI SGD $0.4750 $0.4750 $0.4850 $0.4750 $0.4800 484,800
2023-02-10 ACV.SI SGD $0.4800 $0.4800 $0.4900 $0.4800 $0.4850 736,000
2023-02-09 ACV.SI SGD $0.4900 $0.4800 $0.4950 $0.4850 $0.4900 758,700
2023-02-08 ACV.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 342,400
2023-02-07 ACV.SI SGD $0.4900 $0.4850 $0.4950 $0.4850 $0.4900 2,061,000
2023-02-06 ACV.SI SGD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 1,565,700
2023-02-03 ACV.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 822,600
2023-02-02 ACV.SI SGD $0.5050 $0.4950 $0.5050 $0.5000 $0.5050 1,471,900
2023-02-01 ACV.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 1,777,400
2023-01-31 ACV.SI SGD $0.5000 $0.4900 $0.5000 $0.4950 $0.5000 911,900
2023-01-30 ACV.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 2,868,400
2023-01-27 ACV.SI SGD $0.4950 $0.4850 $0.5000 $0.4900 $0.4950 3,060,800
2023-01-26 ACV.SI SGD $0.4900 $0.4750 $0.4950 $0.4900 $0.4950 3,846,400
2023-01-25 ACV.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 2,386,000
2023-01-20 ACV.SI SGD $0.4700 $0.4550 $0.4700 $0.4650 $0.4700 1,342,400
2023-01-19 ACV.SI SGD $0.4600 $0.4550 $0.4650 $0.4600 $0.4650 2,385,700
2023-01-18 ACV.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 573,700
2023-01-17 ACV.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 245,300
2023-01-16 ACV.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 245,100
2023-01-13 ACV.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 538,400
2023-01-12 ACV.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 311,500
2023-01-11 ACV.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 391,000
2023-01-10 ACV.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 632,100
2023-01-09 ACV.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 154,200
2023-01-06 ACV.SI SGD $0.4500 $0.4500 $0.4550 $0.4450 $0.4500 740,700
2023-01-05 ACV.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 1,540,600
2023-01-04 ACV.SI SGD $0.4450 $0.4450 $0.4500 $0.4450 $0.4500 170,000
2023-01-03 ACV.SI SGD $0.4500 $0.4400 $0.4500 $0.4450 $0.4500 377,000
2022-12-30 ACV.SI SGD $0.4450 $0.4400 $0.4500 $0.4450 $0.4500 1,511,100
2022-12-29 ACV.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 559,300
2022-12-28 ACV.SI SGD $0.4450 $0.4450 $0.4500 $0.4400 $0.4450 1,244,100
2022-12-27 ACV.SI SGD $0.4450 $0.4400 $0.4500 $0.4450 $0.4500 1,150,100
2022-12-23 ACV.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 675,800
2022-12-22 ACV.SI SGD $0.4450 $0.4400 $0.4500 $0.4450 $0.4500 456,900
2022-12-21 ACV.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 250,500
2022-12-20 ACV.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 642,300
2022-12-19 ACV.SI SGD $0.4450 $0.4450 $0.4500 $0.4450 $0.4500 1,653,000
2022-12-16 ACV.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 2,315,200
2022-12-15 ACV.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 412,400
2022-12-14 ACV.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 2,914,500
2022-12-13 ACV.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 254,100
2022-12-12 ACV.SI SGD $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 665,100
2022-12-09 ACV.SI SGD $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 251,200
2022-12-08 ACV.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 439,300
2022-12-07 ACV.SI SGD $0.4400 $0.4350 $0.4450 $0.4400 $0.4450 2,798,200
2022-12-06 ACV.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 57,200

Copyright © SGTRADES 2018