1. Home
  2. Analytics
  3. Stocks
  4. Frasers HTrust
Frasers HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-05 ACV.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 2,304,100
2022-12-02 ACV.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4500 382,800
2022-12-01 ACV.SI SGD $0.4400 $0.4400 $0.4550 $0.4400 $0.4450 1,179,200
2022-11-30 ACV.SI SGD $0.4450 $0.4450 $0.4600 $0.4450 $0.4550 1,462,100
2022-11-29 ACV.SI SGD $0.4500 $0.4400 $0.4550 $0.4500 $0.4550 1,031,500
2022-11-28 ACV.SI SGD $0.4500 $0.4450 $0.4600 $0.4450 $0.4500 901,000
2022-11-25 ACV.SI SGD $0.4450 $0.4300 $0.4450 $0.4400 $0.4450 1,744,500
2022-11-24 ACV.SI SGD $0.4300 $0.4200 $0.4300 $0.4250 $0.4300 1,765,900
2022-11-23 ACV.SI SGD $0.4250 $0.4200 $0.4350 $0.4250 $0.4300 1,180,200
2022-11-22 ACV.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 623,800
2022-11-21 ACV.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 239,000
2022-11-18 ACV.SI SGD $0.4350 $0.4350 $0.4350 $0.4350 $0.4400 1,280,700
2022-11-17 ACV.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 641,400
2022-11-16 ACV.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 1,599,200
2022-11-15 ACV.SI SGD $0.4350 $0.4300 $0.4400 $0.4300 $0.4350 1,284,200
2022-11-14 ACV.SI SGD XD $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 2,099,300
2022-11-11 ACV.SI SGD XD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 3,598,000
2022-11-10 ACV.SI SGD CD $0.4400 $0.4400 $0.4500 $0.4400 $0.4450 1,283,900
2022-11-09 ACV.SI SGD CD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 1,223,100
2022-11-08 ACV.SI SGD CD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 1,250,300
2022-11-07 ACV.SI SGD CD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 2,394,900
2022-11-04 ACV.SI SGD CD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 771,200
2022-11-03 ACV.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 2,487,800
2022-11-02 ACV.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 2,354,400
2022-11-01 ACV.SI SGD $0.4450 $0.4400 $0.4550 $0.4450 $0.4500 1,673,300
2022-10-31 ACV.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 1,363,400
2022-10-28 ACV.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 1,947,500
2022-10-27 ACV.SI SGD $0.4350 $0.4300 $0.4450 $0.4300 $0.4350 1,543,500
2022-10-26 ACV.SI SGD $0.4300 $0.4300 $0.4500 $0.4300 $0.4350 1,588,900
2022-10-25 ACV.SI SGD $0.4350 $0.4300 $0.4400 $0.4300 $0.4350 1,687,500
2022-10-21 ACV.SI SGD $0.4300 $0.4250 $0.4400 $0.4250 $0.4300 857,500
2022-10-20 ACV.SI SGD $0.4400 $0.4350 $0.4500 $0.4350 $0.4400 1,834,700
2022-10-19 ACV.SI SGD $0.4450 $0.4350 $0.4450 $0.4400 $0.4450 497,000
2022-10-18 ACV.SI SGD $0.4400 $0.4350 $0.4500 $0.4350 $0.4400 2,193,600
2022-10-17 ACV.SI SGD $0.4400 $0.4400 $0.4650 $0.4400 $0.4450 1,518,400
2022-10-14 ACV.SI SGD $0.4550 $0.4500 $0.4700 $0.4500 $0.4550 2,031,300
2022-10-13 ACV.SI SGD $0.4650 $0.4550 $0.4750 $0.4550 $0.4650 2,300,600
2022-10-12 ACV.SI SGD $0.4750 $0.4650 $0.4800 $0.4700 $0.4750 2,562,700
2022-10-11 ACV.SI SGD $0.4750 $0.4750 $0.4850 $0.4750 $0.4800 1,131,500
2022-10-10 ACV.SI SGD $0.4800 $0.4750 $0.4850 $0.4750 $0.4800 1,428,000
2022-10-07 ACV.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 642,000
2022-10-06 ACV.SI SGD $0.4850 $0.4800 $0.4900 $0.4800 $0.4850 1,834,800
2022-10-05 ACV.SI SGD $0.4800 $0.4750 $0.4850 $0.4800 $0.4850 1,480,600
2022-10-04 ACV.SI SGD $0.4750 $0.4750 $0.4850 $0.4700 $0.4800 2,418,600
2022-10-03 ACV.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4750 2,079,200
2022-09-30 ACV.SI SGD $0.4800 $0.4750 $0.4900 $0.4750 $0.4800 5,291,700
2022-09-29 ACV.SI SGD $0.4800 $0.4800 $0.5000 $0.4800 $0.4850 2,396,200
2022-09-28 ACV.SI SGD $0.4900 $0.4850 $0.5050 $0.4850 $0.4900 4,914,000
2022-09-27 ACV.SI SGD $0.5050 $0.5000 $0.5100 $0.5000 $0.5050 3,138,200
2022-09-26 ACV.SI SGD $0.5050 $0.5050 $0.5200 $0.5050 $0.5100 1,845,400

Copyright © SGTRADES 2018