1. Home
  2. Analytics
  3. Stocks
  4. S&P3xShortMA260327US$
S&P3xShortMA260327US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-16 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018