1. Home
  2. Analytics
  3. Stocks
  4. S&P3xShortMA260327US$
S&P3xShortMA260327US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-25 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018