1. Home
  2. Analytics
  3. Stocks
  4. S&P3xShortMA260327US$
S&P3xShortMA260327US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-02 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 ISPW.SI USD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018