1. Home
  2. Analytics
  3. Stocks
  4. Accordia Golf Tr
Accordia Golf Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-24 ADQU.SI SGD $0.4700 $0.4400 $0.4800 $0.4650 $0.4700 1,128,300
2020-03-23 ADQU.SI SGD $0.4450 $0.4250 $0.4550 $0.4400 $0.4450 1,088,500
2020-03-20 ADQU.SI SGD $0.4600 $0.4350 $0.4700 $0.4600 $0.4650 1,211,400
2020-03-19 ADQU.SI SGD $0.4350 $0.4100 $0.4750 $0.4350 $0.4400 2,855,100
2020-03-18 ADQU.SI SGD $0.4750 $0.4700 $0.5050 $0.4750 $0.4800 1,491,000
2020-03-17 ADQU.SI SGD $0.5000 $0.4800 $0.5000 $0.4950 $0.5000 1,791,200
2020-03-16 ADQU.SI SGD $0.5100 $0.5000 $0.5300 $0.5050 $0.5100 1,665,500
2020-03-13 ADQU.SI SGD $0.5450 $0.4900 $0.5500 $0.5300 $0.5450 3,179,800
2020-03-12 ADQU.SI SGD $0.5450 $0.5400 $0.5600 $0.5450 $0.5500 1,247,500
2020-03-11 ADQU.SI SGD $0.5550 $0.5500 $0.5950 $0.5500 $0.5550 1,422,300
2020-03-10 ADQU.SI SGD $0.5800 $0.5500 $0.5900 $0.5800 $0.5850 3,008,500
2020-03-09 ADQU.SI SGD $0.5450 $0.5450 $0.6000 $0.5450 $0.5550 1,325,300
2020-03-06 ADQU.SI SGD $0.6100 $0.6000 $0.6200 $0.6050 $0.6100 1,215,700
2020-03-05 ADQU.SI SGD $0.6200 $0.6200 $0.6450 $0.6200 $0.6250 704,300
2020-03-04 ADQU.SI SGD $0.6400 $0.6100 $0.6400 $0.6300 $0.6400 1,589,800
2020-03-03 ADQU.SI SGD $0.6250 $0.6200 $0.6300 $0.6250 $0.6300 1,190,200
2020-03-02 ADQU.SI SGD $0.6150 $0.5700 $0.6250 $0.6150 $0.6200 1,930,300
2020-02-28 ADQU.SI SGD $0.6150 $0.6050 $0.6350 $0.6050 $0.6150 1,233,000
2020-02-27 ADQU.SI SGD $0.6400 $0.6400 $0.6500 $0.6400 $0.6450 1,218,600
2020-02-26 ADQU.SI SGD $0.6500 $0.6400 $0.6550 $0.6450 $0.6500 1,593,400
2020-02-25 ADQU.SI SGD $0.6500 $0.6500 $0.6650 $0.6500 $0.6550 1,758,700
2020-02-24 ADQU.SI SGD $0.6550 $0.6550 $0.6700 $0.6550 $0.6600 1,057,400
2020-02-21 ADQU.SI SGD $0.6700 $0.6650 $0.6750 $0.6700 $0.6750 1,020,400
2020-02-20 ADQU.SI SGD $0.6750 $0.6600 $0.6750 $0.6700 $0.6750 1,415,100
2020-02-19 ADQU.SI SGD $0.6600 $0.6600 $0.6700 $0.6600 $0.6700 325,200
2020-02-18 ADQU.SI SGD $0.6600 $0.6600 $0.6700 $0.6600 $0.6650 860,800
2020-02-17 ADQU.SI SGD $0.6650 $0.6650 $0.6700 $0.6650 $0.6700 157,300
2020-02-14 ADQU.SI SGD $0.6650 $0.6650 $0.6750 $0.6650 $0.6700 376,700
2020-02-13 ADQU.SI SGD $0.6650 $0.6650 $0.6750 $0.6650 $0.6700 546,200
2020-02-12 ADQU.SI SGD $0.6700 $0.6550 $0.6700 $0.6650 $0.6700 1,608,900
2020-02-11 ADQU.SI SGD $0.6550 $0.6500 $0.6600 $0.6550 $0.6600 348,000
2020-02-10 ADQU.SI SGD $0.6500 $0.6450 $0.6550 $0.6450 $0.6550 545,400
2020-02-07 ADQU.SI SGD $0.6550 $0.6500 $0.6650 $0.6500 $0.6550 875,300
2020-02-06 ADQU.SI SGD $0.6650 $0.6550 $0.6650 $0.6600 $0.6650 403,300
2020-02-05 ADQU.SI SGD $0.6550 $0.6500 $0.6600 $0.6550 $0.6600 632,800
2020-02-04 ADQU.SI SGD $0.6450 $0.6450 $0.6550 $0.6450 $0.6500 577,400
2020-02-03 ADQU.SI SGD $0.6450 $0.6400 $0.6600 $0.6450 $0.6500 823,900
2020-01-31 ADQU.SI SGD $0.6600 $0.6450 $0.6600 $0.6500 $0.6600 989,300
2020-01-30 ADQU.SI SGD $0.6550 $0.6500 $0.6650 $0.6500 $0.6550 1,367,200
2020-01-29 ADQU.SI SGD $0.6650 $0.6550 $0.6650 $0.6600 $0.6650 560,300
2020-01-28 ADQU.SI SGD $0.6550 $0.6500 $0.6700 $0.6550 $0.6600 2,857,200
2020-01-24 ADQU.SI SGD $0.6750 $0.6700 $0.6750 $0.6700 $0.6750 104,100
2020-01-23 ADQU.SI SGD $0.6700 $0.6700 $0.6800 $0.6700 $0.6750 738,800
2020-01-22 ADQU.SI SGD $0.6800 $0.6750 $0.6800 $0.6750 $0.6800 322,600
2020-01-21 ADQU.SI SGD $0.6800 $0.6750 $0.6850 $0.6800 $0.6850 832,900
2020-01-20 ADQU.SI SGD $0.6850 $0.6750 $0.6850 $0.6800 $0.6850 436,600
2020-01-17 ADQU.SI SGD $0.6850 $0.6750 $0.6850 $0.6800 $0.6850 528,700
2020-01-16 ADQU.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 486,200
2020-01-15 ADQU.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 1,055,900
2020-01-14 ADQU.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 218,700

Copyright © SGTRADES 2018