1. Home
  2. Analytics
  3. Stocks
  4. Accordia Golf Tr
Accordia Golf Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-04 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018