1. Home
  2. Analytics
  3. Stocks
  4. Accordia Golf Tr
Accordia Golf Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-17 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 ADQU.SI SGD SUSPXD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 ADQU.SI SGD SUSPXD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 ADQU.SI SGD SUSPCD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 ADQU.SI SGD SUSPCD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 ADQU.SI SGD SUSPCD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 ADQU.SI SGD SUSPCD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018