1. Home
  2. Analytics
  3. Stocks
  4. N515100S 200701
N515100S 200701

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-01 AFVS.SI SGD SUSP $103.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 AFVS.SI SGD SUSP $103.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 AFVS.SI SGD SUSP $103.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 AFVS.SI SGD SUSP $103.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 AFVS.SI SGD SUSPXI $103.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 AFVS.SI SGD XI $103.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 AFVS.SI SGD CI $103.4450 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-22 AFVS.SI SGD CI $103.4450 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-06-19 AFVS.SI SGD CI $103.4450 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-18 AFVS.SI SGD CI $103.4450 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-17 AFVS.SI SGD CI $103.4450 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-16 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-15 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-12 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-11 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-10 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-06-09 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-08 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-06-05 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-04 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-03 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-02 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-01 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-05-29 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $100.1000 $0.0000 0
2020-05-28 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $100.1000 $0.0000 0
2020-05-27 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $100.0000 $0.0000 0
2020-05-26 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $100.0000 $0.0000 0
2020-05-22 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $100.0000 $0.0000 0
2020-05-21 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $99.5000 $0.0000 0
2020-05-20 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $99.5000 $0.0000 0
2020-05-19 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-05-18 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-05-15 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-05-14 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-05-13 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-05-12 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-05-11 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $103.0000 0
2020-05-08 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $103.0000 0
2020-05-06 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $103.0000 0
2020-05-05 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $103.0000 0
2020-05-04 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $103.0000 0
2020-04-30 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-29 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-28 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-27 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-24 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-23 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-22 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-21 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-20 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0

Copyright © SGTRADES 2018