1. Home
  2. Analytics
  3. Stocks
  4. N515100S 200701
N515100S 200701

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-17 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-16 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-15 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-14 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-13 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-09 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-08 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-07 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-06 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-03 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-02 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-04-01 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-03-31 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-03-30 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-03-27 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-03-26 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-03-25 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $103.0000 0
2020-03-24 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $103.4000 0
2020-03-23 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-03-20 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-03-19 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-03-18 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-03-17 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-03-16 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $103.0000 0
2020-03-13 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $103.4450 0
2020-03-12 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-03-11 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-03-10 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-03-09 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-03-06 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-03-05 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $103.4450 0
2020-03-04 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-03-03 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-03-02 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-28 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $103.4450 0
2020-02-27 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $103.0000 0
2020-02-26 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $103.4450 0
2020-02-25 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $103.4450 0
2020-02-24 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-21 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $103.4450 0
2020-02-20 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-19 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-18 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-17 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-14 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-13 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-12 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-11 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-10 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-07 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0

Copyright © SGTRADES 2018