1. Home
  2. Analytics
  3. Stocks
  4. N515100S 200701
N515100S 200701

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-06 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-05 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-04 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-03 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-31 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-30 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-29 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-28 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-24 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-23 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-22 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-21 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-20 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-17 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-16 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-15 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-14 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-13 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-10 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-09 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-08 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-07 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-06 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-03 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-02 AFVS.SI SGD $103.4450 $0.0000 $0.0000 $90.0000 $0.0000 0

Copyright © SGTRADES 2018