1. Home
  2. Analytics
  3. Stocks
  4. Boustead Proj
Boustead Proj

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-10 AVM.SI SGD $0.9400 $0.9350 $0.9400 $0.9350 $0.9400 115,100
2023-02-09 AVM.SI SGD $0.9400 $0.9250 $0.9450 $0.9400 $0.9450 979,900
2023-02-08 AVM.SI SGD $0.9250 $0.9200 $0.9300 $0.9250 $0.9300 1,772,000
2023-02-07 AVM.SI SGD $0.9100 $0.9000 $0.9300 $0.9100 $0.9200 11,690,200
2023-02-06 AVM.SI SGD $0.8400 $0.8000 $0.8500 $0.8000 $0.8400 1,200
2023-02-03 AVM.SI SGD $0.8350 $0.0000 $0.0000 $0.8000 $0.8350 0
2023-02-02 AVM.SI SGD $0.8350 $0.0000 $0.0000 $0.8000 $0.8350 0
2023-02-01 AVM.SI SGD $0.8350 $0.7900 $0.8350 $0.8000 $0.8300 1,700
2023-01-31 AVM.SI SGD $0.8450 $0.0000 $0.0000 $0.7900 $0.8300 0
2023-01-30 AVM.SI SGD $0.8450 $0.0000 $0.0000 $0.7750 $0.8200 0
2023-01-27 AVM.SI SGD $0.8450 $0.0000 $0.0000 $0.8000 $0.8250 0
2023-01-26 AVM.SI SGD $0.8450 $0.7850 $0.8450 $0.8050 $0.8400 34,800
2023-01-25 AVM.SI SGD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 200
2023-01-20 AVM.SI SGD $0.8000 $0.7950 $0.8000 $0.7900 $0.8000 5,200
2023-01-19 AVM.SI SGD $0.7950 $0.7950 $0.8000 $0.7700 $0.7950 1,400
2023-01-18 AVM.SI SGD $0.8000 $0.0000 $0.0000 $0.7800 $0.7950 0
2023-01-17 AVM.SI SGD $0.8000 $0.0000 $0.0000 $0.7800 $0.8000 0
2023-01-16 AVM.SI SGD $0.8000 $0.8000 $0.8000 $0.7950 $0.8000 1,800
2023-01-13 AVM.SI SGD $0.7950 $0.7900 $0.7950 $0.7750 $0.7950 8,300
2023-01-12 AVM.SI SGD $0.8000 $0.7800 $0.8000 $0.7950 $0.8000 26,600
2023-01-11 AVM.SI SGD $0.7900 $0.7900 $0.7950 $0.7700 $0.8200 3,900
2023-01-10 AVM.SI SGD $0.7850 $0.7550 $0.8150 $0.7750 $0.7850 124,700
2023-01-09 AVM.SI SGD $0.8000 $0.8000 $0.8200 $0.7800 $0.8000 200
2023-01-06 AVM.SI SGD $0.8000 $0.8000 $0.8000 $0.7900 $0.8200 5,500
2023-01-05 AVM.SI SGD $0.8250 $0.8000 $0.8250 $0.8000 $0.8200 3,500
2023-01-04 AVM.SI SGD $0.8000 $0.8000 $0.8000 $0.8000 $0.8150 900
2023-01-03 AVM.SI SGD $0.8250 $0.0000 $0.0000 $0.8000 $0.8250 0
2022-12-30 AVM.SI SGD $0.8250 $0.8000 $0.8300 $0.8000 $0.8250 16,800
2022-12-29 AVM.SI SGD $0.8100 $0.0000 $0.0000 $0.7850 $0.8050 0
2022-12-28 AVM.SI SGD $0.8100 $0.8000 $0.8200 $0.8100 $0.8150 236,200
2022-12-27 AVM.SI SGD $0.8000 $0.8000 $0.8000 $0.7900 $0.8000 30,500
2022-12-23 AVM.SI SGD $0.8000 $0.8000 $0.8000 $0.7650 $0.8000 5,100
2022-12-22 AVM.SI SGD $0.8000 $0.8000 $0.8000 $0.7800 $0.8000 5,400
2022-12-21 AVM.SI SGD $0.8000 $0.0000 $0.0000 $0.7850 $0.8000 0
2022-12-20 AVM.SI SGD $0.8000 $0.0000 $0.0000 $0.7950 $0.8200 0
2022-12-19 AVM.SI SGD $0.8000 $0.7600 $0.8100 $0.7950 $0.8100 29,900
2022-12-16 AVM.SI SGD $0.8150 $0.7700 $0.8200 $0.7900 $0.8150 27,300
2022-12-15 AVM.SI SGD $0.8200 $0.8000 $0.8200 $0.7850 $0.8200 10,100
2022-12-14 AVM.SI SGD $0.8200 $0.8000 $0.8200 $0.7800 $0.8200 11,100
2022-12-13 AVM.SI SGD $0.8000 $0.7800 $0.8200 $0.7700 $0.8000 10,200
2022-12-12 AVM.SI SGD $0.8000 $0.0000 $0.0000 $0.7650 $0.8000 0
2022-12-09 AVM.SI SGD $0.8000 $0.7900 $0.8050 $0.7950 $0.8000 582,400
2022-12-08 AVM.SI SGD $0.7900 $0.0000 $0.0000 $0.7700 $0.7900 0
2022-12-07 AVM.SI SGD $0.7900 $0.7700 $0.7900 $0.7700 $0.7900 10,400
2022-12-06 AVM.SI SGD $0.7950 $0.7950 $0.7950 $0.7650 $0.7900 100
2022-12-05 AVM.SI SGD $0.7800 $0.7750 $0.7800 $0.7650 $0.8000 20,000
2022-12-02 AVM.SI SGD $0.7750 $0.7650 $0.7900 $0.7650 $0.7750 237,300
2022-12-01 AVM.SI SGD $0.7700 $0.7700 $0.7750 $0.7650 $0.7800 418,400
2022-11-30 AVM.SI SGD $0.7700 $0.7500 $0.7900 $0.7550 $0.7950 229,500
2022-11-29 AVM.SI SGD $0.7850 $0.7850 $0.7900 $0.7800 $0.7900 12,700

Copyright © SGTRADES 2018