1. Home
  2. Analytics
  3. Stocks
  4. Thakral
Thakral

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-21 AWI.SI SGD $0.5950 $0.5950 $0.5950 $0.5900 $0.6250 200
2024-02-20 AWI.SI SGD $0.6100 $0.6050 $0.6150 $0.6100 $0.6150 18,600
2024-02-19 AWI.SI SGD $0.5850 $0.0000 $0.0000 $0.5850 $0.6100 0
2024-02-16 AWI.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6100 600
2024-02-15 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.5850 $0.6000 10,000
2024-02-14 AWI.SI SGD $0.5800 $0.5800 $0.5800 $0.5850 $0.6100 500
2024-02-13 AWI.SI SGD $0.6000 $0.5950 $0.6000 $0.6000 $0.6100 16,200
2024-02-09 AWI.SI SGD $0.5900 $0.0000 $0.0000 $0.5750 $0.6000 0
2024-02-08 AWI.SI SGD $0.5900 $0.0000 $0.0000 $0.5750 $0.6000 0
2024-02-07 AWI.SI SGD $0.5900 $0.0000 $0.0000 $0.5750 $0.6000 0
2024-02-06 AWI.SI SGD $0.5900 $0.5800 $0.5900 $0.5800 $0.6000 12,000
2024-02-05 AWI.SI SGD $0.5750 $0.0000 $0.0000 $0.5750 $0.6000 0
2024-02-02 AWI.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.6000 500
2024-02-01 AWI.SI SGD $0.5750 $0.0000 $0.0000 $0.5750 $0.5900 0
2024-01-31 AWI.SI SGD $0.5750 $0.5750 $0.5950 $0.5750 $0.6000 34,600
2024-01-30 AWI.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.6000 8,000
2024-01-29 AWI.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6000 0
2024-01-26 AWI.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.6000 600
2024-01-25 AWI.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6000 10,000
2024-01-24 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6100 200
2024-01-23 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.5950 $0.6000 15,400
2024-01-22 AWI.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 20,300
2024-01-19 AWI.SI SGD $0.5950 $0.5950 $0.5950 $0.5950 $0.6000 25,000
2024-01-18 AWI.SI SGD $0.5950 $0.5950 $0.6050 $0.5950 $0.6000 40,900
2024-01-17 AWI.SI SGD $0.6100 $0.6100 $0.6100 $0.6050 $0.6100 2,300
2024-01-16 AWI.SI SGD $0.6100 $0.6100 $0.6100 $0.6100 $0.6200 1,500
2024-01-15 AWI.SI SGD $0.6100 $0.0000 $0.0000 $0.6100 $0.6200 0
2024-01-12 AWI.SI SGD $0.6100 $0.0000 $0.0000 $0.6100 $0.6200 0
2024-01-11 AWI.SI SGD $0.6100 $0.0000 $0.0000 $0.6100 $0.6200 0
2024-01-10 AWI.SI SGD $0.6100 $0.6100 $0.6100 $0.6100 $0.6200 3,300
2024-01-09 AWI.SI SGD $0.6100 $0.6100 $0.6100 $0.6100 $0.6200 5,600
2024-01-08 AWI.SI SGD $0.6100 $0.6100 $0.6100 $0.6100 $0.6200 500
2024-01-05 AWI.SI SGD $0.6200 $0.6200 $0.6200 $0.6100 $0.6400 2,000
2024-01-04 AWI.SI SGD $0.6100 $0.0000 $0.0000 $0.6050 $0.6200 0
2024-01-03 AWI.SI SGD $0.6100 $0.0000 $0.0000 $0.6050 $0.6150 0
2024-01-02 AWI.SI SGD $0.6100 $0.6050 $0.6100 $0.6050 $0.6100 50,400
2023-12-29 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.6100 $0.6450 100
2023-12-28 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 1,000
2023-12-27 AWI.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6300 0
2023-12-26 AWI.SI SGD $0.6100 $0.6050 $0.6100 $0.6000 $0.6500 10,100
2023-12-22 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.6000 $0.6050 0
2023-12-21 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.5900 $0.6000 0
2023-12-20 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.5950 $0.6000 1,000
2023-12-19 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6100 8,900
2023-12-18 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6100 8,700
2023-12-15 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6100 600
2023-12-14 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6100 2,200
2023-12-13 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.5900 $0.6000 0
2023-12-12 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.5900 $0.6000 1,800
2023-12-11 AWI.SI SGD $0.6000 $0.6000 $0.6100 $0.6000 $0.6100 1,500

Copyright © SGTRADES 2018