1. Home
  2. Analytics
  3. Stocks
  4. Thakral
Thakral

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 AWI.SI SGD $0.5350 $0.0000 $0.0000 $0.5400 $0.5800 0
2023-07-28 AWI.SI SGD $0.5350 $0.5350 $0.5400 $0.5500 $0.5800 10,000
2023-07-27 AWI.SI SGD $0.5850 $0.5800 $0.5850 $0.5600 $0.5850 2,300
2023-07-26 AWI.SI SGD $0.5600 $0.5600 $0.5950 $0.5550 $0.5800 60,100
2023-07-25 AWI.SI SGD $0.5600 $0.0000 $0.0000 $0.5650 $0.5950 0
2023-07-24 AWI.SI SGD $0.5600 $0.5600 $0.5600 $0.5600 $0.5950 11,100
2023-07-21 AWI.SI SGD $0.5650 $0.0000 $0.0000 $0.5650 $0.5950 0
2023-07-20 AWI.SI SGD $0.5650 $0.0000 $0.0000 $0.5600 $0.5850 0
2023-07-19 AWI.SI SGD $0.5650 $0.0000 $0.0000 $0.5650 $0.5850 0
2023-07-18 AWI.SI SGD $0.5650 $0.5650 $0.5650 $0.5650 $0.5850 1,000
2023-07-17 AWI.SI SGD $0.5850 $0.0000 $0.0000 $0.5650 $0.5850 0
2023-07-14 AWI.SI SGD $0.5850 $0.5850 $0.5850 $0.5650 $0.5850 1,200
2023-07-13 AWI.SI SGD $0.5650 $0.5650 $0.5650 $0.5650 $0.5850 1,500
2023-07-12 AWI.SI SGD $0.5650 $0.5650 $0.5650 $0.5650 $0.6000 500
2023-07-11 AWI.SI SGD $0.6100 $0.5850 $0.6100 $0.5900 $0.6050 2,800
2023-07-10 AWI.SI SGD $0.5200 $0.5200 $0.5950 $0.5650 $0.5800 2,100
2023-07-07 AWI.SI SGD $0.5600 $0.5600 $0.5600 $0.5600 $0.5950 1,400
2023-07-06 AWI.SI SGD $0.5650 $0.0000 $0.0000 $0.5650 $0.5950 0
2023-07-05 AWI.SI SGD $0.5650 $0.5650 $0.5650 $0.5650 $0.5950 200
2023-07-04 AWI.SI SGD $0.5650 $0.5650 $0.5700 $0.5650 $0.5950 55,500
2023-07-03 AWI.SI SGD $0.5950 $0.5650 $0.5950 $0.5750 $0.5950 137,200
2023-06-30 AWI.SI SGD $0.5650 $0.0000 $0.0000 $0.5650 $0.6000 0
2023-06-28 AWI.SI SGD $0.5650 $0.0000 $0.0000 $0.5650 $0.5950 0
2023-06-27 AWI.SI SGD $0.5650 $0.5600 $0.5650 $0.5650 $0.6000 400
2023-06-26 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.5600 $0.6500 0
2023-06-23 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.5750 $0.5950 500
2023-06-22 AWI.SI SGD $0.5900 $0.5750 $0.5900 $0.5750 $0.5950 300
2023-06-21 AWI.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.5950 0
2023-06-20 AWI.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.6100 0
2023-06-19 AWI.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.6000 0
2023-06-16 AWI.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.6150 7,600
2023-06-15 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.5800 $0.6000 59,000
2023-06-14 AWI.SI SGD $0.5800 $0.0000 $0.0000 $0.5900 $0.6000 0
2023-06-13 AWI.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.6000 2,500
2023-06-12 AWI.SI SGD $0.5750 $0.0000 $0.0000 $0.5800 $0.5950 0
2023-06-09 AWI.SI SGD $0.5750 $0.0000 $0.0000 $0.5800 $0.5900 0
2023-06-08 AWI.SI SGD $0.5750 $0.5750 $0.5800 $0.5750 $0.5950 1,300
2023-06-07 AWI.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.6000 15,000
2023-06-06 AWI.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.6200 600
2023-06-05 AWI.SI SGD $0.5750 $0.0000 $0.0000 $0.5800 $0.6300 0
2023-06-01 AWI.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.6200 100
2023-05-31 AWI.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.5950 0
2023-05-30 AWI.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.5950 400
2023-05-29 AWI.SI SGD $0.5950 $0.5950 $0.5950 $0.5900 $0.6000 200
2023-05-26 AWI.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.5950 0
2023-05-25 AWI.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.5950 0
2023-05-24 AWI.SI SGD $0.5800 $0.5800 $0.5800 $0.5750 $0.5950 1,200
2023-05-23 AWI.SI SGD $0.5850 $0.5800 $0.5850 $0.5800 $0.5900 1,300
2023-05-22 AWI.SI SGD $0.5850 $0.0000 $0.0000 $0.5800 $0.5900 0
2023-05-19 AWI.SI SGD $0.5850 $0.5850 $0.5850 $0.5800 $0.6000 200

Copyright © SGTRADES 2018