1. Home
  2. Analytics
  3. Stocks
  4. Thakral
Thakral

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 AWI.SI SGD CD $0.6000 $0.6000 $0.6050 $0.6000 $0.6050 15,400
2024-04-25 AWI.SI SGD CD $0.6050 $0.5950 $0.6050 $0.6050 $0.6100 600
2024-04-24 AWI.SI SGD CD $0.5950 $0.5950 $0.5950 $0.5950 $0.6050 400
2024-04-23 AWI.SI SGD CD $0.5950 $0.5950 $0.5950 $0.5950 $0.6100 100
2024-04-22 AWI.SI SGD $0.5950 $0.0000 $0.0000 $0.5950 $0.6100 0
2024-04-19 AWI.SI SGD $0.5950 $0.0000 $0.0000 $0.5950 $0.6100 0
2024-04-18 AWI.SI SGD $0.5950 $0.5950 $0.5950 $0.5950 $0.6100 1,000
2024-04-17 AWI.SI SGD $0.5950 $0.0000 $0.0000 $0.5950 $0.6100 0
2024-04-16 AWI.SI SGD $0.5950 $0.5950 $0.5950 $0.5950 $0.6050 5,900
2024-04-15 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.5950 $0.6100 20,400
2024-04-12 AWI.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6100 2,800
2024-04-11 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.6000 $0.6050 0
2024-04-09 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.6000 $0.6050 0
2024-04-08 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 200
2024-04-05 AWI.SI SGD $0.5950 $0.5950 $0.6050 $0.5950 $0.6150 50,600
2024-04-04 AWI.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6050 0
2024-04-03 AWI.SI SGD $0.5900 $0.5900 $0.5950 $0.5900 $0.6050 15,200
2024-04-02 AWI.SI SGD $0.5950 $0.5950 $0.5950 $0.5950 $0.6050 3,900
2024-04-01 AWI.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6050 113,100
2024-03-28 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.5900 $0.6150 0
2024-03-27 AWI.SI SGD $0.6000 $0.6000 $0.6100 $0.5950 $0.6000 203,500
2024-03-26 AWI.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6100 0
2024-03-25 AWI.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6100 0
2024-03-22 AWI.SI SGD $0.5900 $0.5900 $0.6050 $0.5900 $0.6100 95,600
2024-03-21 AWI.SI SGD $0.6000 $0.5850 $0.6000 $0.6000 $0.6050 75,500
2024-03-20 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.5900 $0.6100 99,000
2024-03-19 AWI.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6100 0
2024-03-18 AWI.SI SGD $0.5900 $0.5900 $0.5950 $0.5900 $0.6000 60,000
2024-03-15 AWI.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 80,300
2024-03-14 AWI.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6050 12,500
2024-03-13 AWI.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6050 10,300
2024-03-12 AWI.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 10,600
2024-03-11 AWI.SI SGD $0.5950 $0.5950 $0.5950 $0.5900 $0.6000 10,000
2024-03-08 AWI.SI SGD $0.5950 $0.5900 $0.5950 $0.5900 $0.5950 70,400
2024-03-07 AWI.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6000 0
2024-03-06 AWI.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6000 0
2024-03-05 AWI.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.6000 2,600
2024-03-04 AWI.SI SGD $0.5950 $0.5900 $0.5950 $0.5950 $0.6000 18,000
2024-03-01 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.5950 $0.6050 1,800
2024-02-29 AWI.SI SGD $0.5950 $0.0000 $0.0000 $0.5900 $0.6000 0
2024-02-28 AWI.SI SGD $0.5950 $0.5900 $0.5950 $0.5950 $0.6000 5,600
2024-02-27 AWI.SI SGD $0.6000 $0.5850 $0.6000 $0.5850 $0.6000 34,000
2024-02-26 AWI.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.6000 46,000
2024-02-23 AWI.SI SGD $0.5950 $0.0000 $0.0000 $0.5950 $0.6200 0
2024-02-22 AWI.SI SGD $0.5950 $0.5950 $0.5950 $0.5900 $0.6250 800
2024-02-21 AWI.SI SGD $0.5950 $0.5950 $0.5950 $0.5900 $0.6250 200
2024-02-20 AWI.SI SGD $0.6100 $0.6050 $0.6150 $0.6100 $0.6150 18,600
2024-02-19 AWI.SI SGD $0.5850 $0.0000 $0.0000 $0.5850 $0.6100 0
2024-02-16 AWI.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6100 600
2024-02-15 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.5850 $0.6000 10,000

Copyright © SGTRADES 2018