- Home
- Analytics
- Stocks
- Thakral
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-12-21 |
AWI.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.5900 |
$0.6000 |
0 |
2023-12-20 |
AWI.SI |
SGD |
|
$0.6000 |
$0.6000 |
$0.6000 |
$0.5950 |
$0.6000 |
1,000 |
2023-12-19 |
AWI.SI |
SGD |
|
$0.6000 |
$0.6000 |
$0.6000 |
$0.6000 |
$0.6100 |
8,900 |
2023-12-18 |
AWI.SI |
SGD |
|
$0.6000 |
$0.6000 |
$0.6000 |
$0.6000 |
$0.6100 |
8,700 |
2023-12-15 |
AWI.SI |
SGD |
|
$0.6000 |
$0.6000 |
$0.6000 |
$0.6000 |
$0.6100 |
600 |
2023-12-14 |
AWI.SI |
SGD |
|
$0.6000 |
$0.6000 |
$0.6000 |
$0.6000 |
$0.6100 |
2,200 |
2023-12-13 |
AWI.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.5900 |
$0.6000 |
0 |
2023-12-12 |
AWI.SI |
SGD |
|
$0.6000 |
$0.6000 |
$0.6000 |
$0.5900 |
$0.6000 |
1,800 |
2023-12-11 |
AWI.SI |
SGD |
|
$0.6000 |
$0.6000 |
$0.6100 |
$0.6000 |
$0.6100 |
1,500 |
2023-12-08 |
AWI.SI |
SGD |
|
$0.6050 |
$0.6000 |
$0.6100 |
$0.6050 |
$0.6200 |
44,300 |
2023-12-07 |
AWI.SI |
SGD |
|
$0.6000 |
$0.6000 |
$0.6000 |
$0.6000 |
$0.6050 |
3,100 |
2023-12-06 |
AWI.SI |
SGD |
|
$0.6000 |
$0.6000 |
$0.6100 |
$0.6000 |
$0.6050 |
66,100 |
2023-12-05 |
AWI.SI |
SGD |
|
$0.5950 |
$0.0000 |
$0.0000 |
$0.5950 |
$0.6400 |
0 |
2023-12-04 |
AWI.SI |
SGD |
|
$0.5950 |
$0.0000 |
$0.0000 |
$0.5950 |
$0.6400 |
0 |
2023-12-01 |
AWI.SI |
SGD |
|
$0.5950 |
$0.5900 |
$0.5950 |
$0.5950 |
$0.6100 |
1,700 |
2023-11-30 |
AWI.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.5900 |
$0.5950 |
0 |
2023-11-29 |
AWI.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.5900 |
$0.5900 |
$0.5950 |
100 |
2023-11-28 |
AWI.SI |
SGD |
|
$0.5950 |
$0.5950 |
$0.5950 |
$0.5900 |
$0.6100 |
1,000 |
2023-11-27 |
AWI.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.5900 |
$0.6050 |
0 |
2023-11-24 |
AWI.SI |
SGD |
|
$0.6000 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.6000 |
38,900 |
2023-11-23 |
AWI.SI |
SGD |
|
$0.5950 |
$0.5900 |
$0.5950 |
$0.5950 |
$0.6000 |
105,500 |
2023-11-22 |
AWI.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.5900 |
$0.6000 |
0 |
2023-11-21 |
AWI.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.5900 |
$0.5900 |
$0.6050 |
200 |
2023-11-20 |
AWI.SI |
SGD |
|
$0.5950 |
$0.0000 |
$0.0000 |
$0.5900 |
$0.6050 |
0 |
2023-11-17 |
AWI.SI |
SGD |
|
$0.5950 |
$0.0000 |
$0.0000 |
$0.5900 |
$0.6050 |
0 |
2023-11-16 |
AWI.SI |
SGD |
|
$0.5950 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.6000 |
54,400 |
2023-11-15 |
AWI.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.5900 |
$0.5900 |
$0.6100 |
4,000 |
2023-11-14 |
AWI.SI |
SGD |
|
$0.5850 |
$0.0000 |
$0.0000 |
$0.5850 |
$0.6050 |
0 |
2023-11-10 |
AWI.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5850 |
$0.5850 |
$0.6050 |
100 |
2023-11-09 |
AWI.SI |
SGD |
|
$0.6050 |
$0.6000 |
$0.6050 |
$0.5800 |
$0.6000 |
400 |
2023-11-08 |
AWI.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.5800 |
$0.6050 |
0 |
2023-11-07 |
AWI.SI |
SGD |
|
$0.6000 |
$0.6000 |
$0.6000 |
$0.5850 |
$0.6000 |
3,000 |
2023-11-06 |
AWI.SI |
SGD |
|
$0.5800 |
$0.5800 |
$0.5850 |
$0.5800 |
$0.6050 |
10,000 |
2023-11-03 |
AWI.SI |
SGD |
|
$0.5800 |
$0.5800 |
$0.5800 |
$0.5750 |
$0.6050 |
400 |
2023-11-02 |
AWI.SI |
SGD |
|
$0.5750 |
$0.5750 |
$0.6050 |
$0.5750 |
$0.6050 |
13,100 |
2023-11-01 |
AWI.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5850 |
$0.5850 |
$0.6050 |
200 |
2023-10-31 |
AWI.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5850 |
$0.5850 |
$0.6000 |
15,000 |
2023-10-30 |
AWI.SI |
SGD |
|
$0.5850 |
$0.0000 |
$0.0000 |
$0.5850 |
$0.6050 |
0 |
2023-10-27 |
AWI.SI |
SGD |
|
$0.5850 |
$0.0000 |
$0.0000 |
$0.5850 |
$0.6100 |
0 |
2023-10-26 |
AWI.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5850 |
$0.5850 |
$0.6100 |
200 |
2023-10-25 |
AWI.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5850 |
$0.5850 |
$0.6100 |
34,100 |
2023-10-24 |
AWI.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5850 |
$0.5850 |
$0.6100 |
6,500 |
2023-10-23 |
AWI.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5850 |
$0.5850 |
$0.6050 |
15,000 |
2023-10-20 |
AWI.SI |
SGD |
|
$0.5850 |
$0.0000 |
$0.0000 |
$0.5850 |
$0.6050 |
0 |
2023-10-19 |
AWI.SI |
SGD |
|
$0.5850 |
$0.0000 |
$0.0000 |
$0.5850 |
$0.6100 |
0 |
2023-10-18 |
AWI.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5850 |
$0.5850 |
$0.6100 |
25,000 |
2023-10-17 |
AWI.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5850 |
$0.5850 |
$0.6100 |
19,200 |
2023-10-16 |
AWI.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.5850 |
$0.6100 |
0 |
2023-10-13 |
AWI.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.5850 |
$0.6100 |
0 |
2023-10-12 |
AWI.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.5850 |
$0.6100 |
0 |