1. Home
  2. Analytics
  3. Stocks
  4. Thakral
Thakral

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 AWI.SI SGD $0.4500 $0.4500 $0.4700 $0.4500 $0.4700 470,000
2020-02-26 AWI.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4800 0
2020-02-25 AWI.SI SGD $0.4700 $0.4700 $0.4700 $0.4600 $0.4800 10,000
2020-02-24 AWI.SI SGD $0.4750 $0.0000 $0.0000 $0.4600 $0.4900 0
2020-02-21 AWI.SI SGD $0.4750 $0.4750 $0.4750 $0.4750 $0.4900 30,000
2020-02-20 AWI.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4850 0
2020-02-19 AWI.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4850 15,800
2020-02-18 AWI.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4850 1,400
2020-02-17 AWI.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4850 100
2020-02-14 AWI.SI SGD $0.4800 $0.4700 $0.4800 $0.4800 $0.4950 8,900
2020-02-13 AWI.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4800 0
2020-02-12 AWI.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4850 1,100
2020-02-11 AWI.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4850 0
2020-02-10 AWI.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4850 0
2020-02-07 AWI.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4850 0
2020-02-06 AWI.SI SGD $0.4700 $0.0000 $0.0000 $0.4750 $0.4850 0
2020-02-05 AWI.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4850 15,200
2020-02-04 AWI.SI SGD $0.4750 $0.0000 $0.0000 $0.4650 $0.4900 0
2020-02-03 AWI.SI SGD $0.4750 $0.4550 $0.4750 $0.4750 $0.4800 5,600
2020-01-31 AWI.SI SGD $0.4800 $0.4800 $0.4800 $0.4650 $0.4900 3,500
2020-01-30 AWI.SI SGD $0.4850 $0.4700 $0.4850 $0.4700 $0.4850 68,300
2020-01-29 AWI.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4900 0
2020-01-28 AWI.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4900 2,500
2020-01-24 AWI.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4900 0
2020-01-23 AWI.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4900 600
2020-01-22 AWI.SI SGD $0.4750 $0.0000 $0.0000 $0.4700 $0.4900 0
2020-01-21 AWI.SI SGD $0.4750 $0.4750 $0.4750 $0.4750 $0.4900 15,300
2020-01-20 AWI.SI SGD $0.4900 $0.0000 $0.0000 $0.4700 $0.4900 0
2020-01-17 AWI.SI SGD $0.4900 $0.0000 $0.0000 $0.4800 $0.4900 0
2020-01-16 AWI.SI SGD $0.4900 $0.4700 $0.4900 $0.4700 $0.4900 4,100
2020-01-15 AWI.SI SGD $0.4800 $0.0000 $0.0000 $0.4700 $0.4900 0
2020-01-14 AWI.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4900 186,100
2020-01-13 AWI.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4900 43,200
2020-01-10 AWI.SI SGD $0.4800 $0.4750 $0.4950 $0.4800 $0.4950 22,000
2020-01-09 AWI.SI SGD $0.4700 $0.4650 $0.4800 $0.4750 $0.4950 4,700
2020-01-08 AWI.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.5000 0
2020-01-07 AWI.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.5000 600
2020-01-06 AWI.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.5000 20,000
2020-01-03 AWI.SI SGD $0.4900 $0.0000 $0.0000 $0.4850 $0.5100 0
2020-01-02 AWI.SI SGD $0.4900 $0.0000 $0.0000 $0.4900 $0.5300 0

Copyright © SGTRADES 2018