1. Home
  2. Analytics
  3. Stocks
  4. Thakral
Thakral

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4300 0
2020-10-15 AWI.SI SGD $0.4200 $0.4100 $0.4200 $0.4100 $0.4300 2,500
2020-10-14 AWI.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4200 5,000
2020-10-13 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4200 0
2020-10-12 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4050 $0.4150 0
2020-10-09 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4200 0
2020-10-08 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4200 0
2020-10-07 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4200 0
2020-10-06 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4200 0
2020-10-05 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4200 0
2020-10-02 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.3950 $0.4200 0
2020-10-01 AWI.SI SGD $0.4200 $0.4100 $0.4300 $0.4000 $0.4200 12,000
2020-09-30 AWI.SI SGD $0.4100 $0.4000 $0.4100 $0.3950 $0.4150 15,000
2020-09-29 AWI.SI SGD $0.4050 $0.0000 $0.0000 $0.3950 $0.4100 0
2020-09-28 AWI.SI SGD $0.4050 $0.0000 $0.0000 $0.3950 $0.4100 0
2020-09-25 AWI.SI SGD $0.4050 $0.4000 $0.4050 $0.3950 $0.4100 12,600
2020-09-24 AWI.SI SGD $0.4050 $0.0000 $0.0000 $0.4000 $0.4200 0
2020-09-23 AWI.SI SGD $0.4050 $0.4050 $0.4100 $0.3900 $0.4200 35,000
2020-09-22 AWI.SI SGD $0.4100 $0.4000 $0.4100 $0.4000 $0.4100 10,100
2020-09-21 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4300 0
2020-09-18 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4300 0
2020-09-17 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4300 0
2020-09-16 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4300 0
2020-09-15 AWI.SI SGD $0.4200 $0.4050 $0.4250 $0.4100 $0.4300 13,100
2020-09-14 AWI.SI SGD $0.4100 $0.4100 $0.4100 $0.4000 $0.4300 100
2020-09-11 AWI.SI SGD $0.4200 $0.4000 $0.4200 $0.4000 $0.4200 25,200
2020-09-10 AWI.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4300 2,100
2020-09-09 AWI.SI SGD $0.4300 $0.4300 $0.4300 $0.4150 $0.4500 100
2020-09-08 AWI.SI SGD $0.4150 $0.4150 $0.4150 $0.4050 $0.4500 10,000
2020-09-07 AWI.SI SGD $0.4100 $0.4100 $0.4300 $0.4100 $0.4150 29,100
2020-09-04 AWI.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4300 1,000
2020-09-03 AWI.SI SGD $0.4300 $0.0000 $0.0000 $0.4100 $0.4300 0
2020-09-02 AWI.SI SGD $0.4300 $0.0000 $0.0000 $0.4100 $0.4300 0
2020-09-01 AWI.SI SGD $0.4300 $0.0000 $0.0000 $0.4100 $0.4300 0
2020-08-31 AWI.SI SGD $0.4300 $0.4100 $0.4300 $0.4100 $0.4300 6,000
2020-08-28 AWI.SI SGD $0.4150 $0.4100 $0.4150 $0.4100 $0.4300 14,700
2020-08-27 AWI.SI SGD $0.4200 $0.4200 $0.4200 $0.4150 $0.4250 10,000
2020-08-26 AWI.SI SGD $0.4300 $0.4100 $0.4300 $0.4100 $0.4250 12,000
2020-08-25 AWI.SI SGD $0.4300 $0.4300 $0.4300 $0.4050 $0.4150 1,000
2020-08-24 AWI.SI SGD $0.4150 $0.4100 $0.4150 $0.4100 $0.4200 12,000
2020-08-21 AWI.SI SGD $0.4500 $0.0000 $0.0000 $0.4050 $0.4550 0
2020-08-20 AWI.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.4550 0
2020-08-19 AWI.SI SGD $0.4500 $0.0000 $0.0000 $0.4100 $0.4550 0
2020-08-18 AWI.SI SGD XD $0.4500 $0.4100 $0.4500 $0.4300 $0.4500 22,000
2020-08-17 AWI.SI SGD XD $0.4300 $0.0000 $0.0000 $0.3950 $0.4800 0
2020-08-14 AWI.SI SGD CD $0.4300 $0.0000 $0.0000 $0.4100 $0.4250 0
2020-08-13 AWI.SI SGD CD $0.4300 $0.0000 $0.0000 $0.4100 $0.4800 0
2020-08-12 AWI.SI SGD CD $0.4300 $0.4200 $0.4300 $0.4200 $0.4800 42,000
2020-08-11 AWI.SI SGD CD $0.4250 $0.4250 $0.4500 $0.4100 $0.4600 75,200
2020-08-07 AWI.SI SGD CD $0.4300 $0.4300 $0.4300 $0.4100 $0.4300 40,000

Copyright © SGTRADES 2018