1. Home
  2. Analytics
  3. Stocks
  4. Thakral
Thakral

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 AWI.SI SGD $0.4150 $0.4100 $0.4300 $0.4150 $0.4500 30,100
2020-08-05 AWI.SI SGD $0.4100 $0.4100 $0.4200 $0.4200 $0.5600 27,600
2020-08-04 AWI.SI SGD $0.4200 $0.4200 $0.4200 $0.4050 $0.4200 42,000
2020-08-03 AWI.SI SGD $0.4150 $0.4000 $0.4250 $0.4150 $0.4250 25,600
2020-07-30 AWI.SI SGD $0.4200 $0.4000 $0.4200 $0.4050 $0.4200 26,000
2020-07-29 AWI.SI SGD $0.4200 $0.4200 $0.4200 $0.4000 $0.4250 1,000
2020-07-28 AWI.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4200 20,000
2020-07-27 AWI.SI SGD $0.4200 $0.4100 $0.4200 $0.4050 $0.4200 6,200
2020-07-24 AWI.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4200 0
2020-07-23 AWI.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4200 5,000
2020-07-22 AWI.SI SGD $0.4150 $0.4000 $0.4150 $0.4050 $0.4150 21,700
2020-07-21 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4050 $0.4250 0
2020-07-20 AWI.SI SGD $0.4200 $0.4000 $0.4250 $0.4100 $0.4250 10,000
2020-07-17 AWI.SI SGD $0.4250 $0.4100 $0.4250 $0.4200 $0.4250 8,600
2020-07-16 AWI.SI SGD $0.4250 $0.4150 $0.4250 $0.4100 $0.4250 20,000
2020-07-15 AWI.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4300 0
2020-07-14 AWI.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4300 0
2020-07-13 AWI.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4300 40,000
2020-07-09 AWI.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4500 0
2020-07-08 AWI.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4500 1,500
2020-07-07 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4500 0
2020-07-06 AWI.SI SGD $0.4200 $0.4150 $0.4200 $0.4100 $0.4500 50,000
2020-07-03 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4200 0
2020-07-02 AWI.SI SGD $0.4200 $0.4100 $0.4200 $0.4100 $0.4200 7,100
2020-07-01 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4050 $0.4350 0
2020-06-30 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4050 $0.4150 0
2020-06-29 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4050 $0.4200 0
2020-06-26 AWI.SI SGD $0.4200 $0.4200 $0.4200 $0.4100 $0.4250 1,500
2020-06-25 AWI.SI SGD $0.4300 $0.0000 $0.0000 $0.4050 $0.4300 0
2020-06-24 AWI.SI SGD $0.4300 $0.4150 $0.4300 $0.4150 $0.4300 2,100
2020-06-23 AWI.SI SGD $0.4300 $0.4250 $0.4300 $0.4150 $0.4300 32,600
2020-06-22 AWI.SI SGD $0.4200 $0.4200 $0.4300 $0.4200 $0.4300 57,400
2020-06-19 AWI.SI SGD $0.4200 $0.4200 $0.4250 $0.4050 $0.4200 2,500
2020-06-18 AWI.SI SGD $0.4200 $0.4200 $0.4200 $0.4150 $0.4250 10,000
2020-06-17 AWI.SI SGD $0.4200 $0.4200 $0.4250 $0.4100 $0.4200 9,500
2020-06-16 AWI.SI SGD $0.4200 $0.4200 $0.4200 $0.4100 $0.4300 30,000
2020-06-15 AWI.SI SGD $0.4200 $0.4200 $0.4200 $0.4050 $0.4200 6,500
2020-06-12 AWI.SI SGD $0.4200 $0.4200 $0.4300 $0.4100 $0.4200 1,200
2020-06-11 AWI.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4250 5,000
2020-06-10 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4250 0
2020-06-09 AWI.SI SGD $0.4200 $0.4200 $0.4200 $0.4150 $0.4200 30,000
2020-06-08 AWI.SI SGD $0.4200 $0.4150 $0.4300 $0.4200 $0.4300 20,400
2020-06-05 AWI.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.5150 3,000
2020-06-04 AWI.SI SGD $0.4300 $0.4300 $0.4300 $0.4200 $0.4550 1,000
2020-06-03 AWI.SI SGD $0.4300 $0.4300 $0.4300 $0.4050 $0.4500 200
2020-06-02 AWI.SI SGD $0.4300 $0.4150 $0.4400 $0.4200 $0.4350 8,000
2020-06-01 AWI.SI SGD $0.4400 $0.4200 $0.4400 $0.4200 $0.4400 10,600
2020-05-29 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4200 0
2020-05-28 AWI.SI SGD $0.4200 $0.4050 $0.4200 $0.4000 $0.4200 35,800
2020-05-27 AWI.SI SGD $0.4300 $0.0000 $0.0000 $0.4200 $0.4250 0

Copyright © SGTRADES 2018