1. Home
  2. Analytics
  3. Stocks
  4. Shanghai Turbo^
Shanghai Turbo^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 AWM.SI SGD $0.0240 $0.0000 $0.0000 $0.0270 $0.0000 0
2023-12-19 AWM.SI SGD $0.0240 $0.0000 $0.0000 $0.0270 $0.0000 0
2023-12-18 AWM.SI SGD $0.0240 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-12-15 AWM.SI SGD $0.0240 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-12-14 AWM.SI SGD $0.0240 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-12-13 AWM.SI SGD $0.0240 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-12-12 AWM.SI SGD $0.0240 $0.0000 $0.0000 $0.0300 $0.0000 0
2023-12-11 AWM.SI SGD $0.0240 $0.0000 $0.0000 $0.0300 $0.0000 0
2023-12-08 AWM.SI SGD $0.0240 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-12-07 AWM.SI SGD $0.0240 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-12-06 AWM.SI SGD $0.0240 $0.0000 $0.0000 $0.0250 $0.0000 0
2023-12-05 AWM.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0000 0
2023-12-04 AWM.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0000 0
2023-12-01 AWM.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0000 0
2023-11-30 AWM.SI SGD $0.0240 $0.0000 $0.0000 $0.0260 $0.0000 0
2023-11-29 AWM.SI SGD $0.0240 $0.0240 $0.0240 $0.0200 $0.0000 5,700
2023-11-28 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0240 $0.0000 0
2023-11-27 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0000 0
2023-11-24 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0000 0
2023-11-23 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0000 0
2023-11-22 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0000 0
2023-11-21 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0000 0
2023-11-20 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0000 0
2023-11-17 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0000 0
2023-11-16 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0000 0
2023-11-15 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0000 0
2023-11-14 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0140 $0.0000 0
2023-11-10 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0000 0
2023-11-09 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0240 $0.0000 0
2023-11-08 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0000 0
2023-11-07 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0430 $0.0000 0
2023-11-06 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0000 0
2023-11-03 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0000 0
2023-11-02 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-11-01 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0000 0
2023-10-31 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0000 0
2023-10-30 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0000 0
2023-10-27 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0000 0
2023-10-26 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-10-25 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0000 0
2023-10-24 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0260 $0.0000 0
2023-10-23 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-10-20 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0000 0
2023-10-19 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0000 0
2023-10-18 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0000 0
2023-10-17 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0260 $0.0000 0
2023-10-16 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-10-13 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0000 0
2023-10-12 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0260 $0.0000 0
2023-10-11 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0260 $0.0000 0

Copyright © SGTRADES 2018