1. Home
  2. Analytics
  3. Stocks
  4. Shanghai Turbo^
Shanghai Turbo^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0260 $0.0000 0
2023-10-09 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-10-06 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0000 0
2023-10-05 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0000 0
2023-10-04 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0280 $0.0000 0
2023-10-03 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0260 $0.0000 0
2023-10-02 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0260 $0.0000 0
2023-09-29 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0000 0
2023-09-28 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-09-27 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-09-26 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0320 $0.0000 0
2023-09-25 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0260 $0.0000 0
2023-09-22 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0260 $0.0000 0
2023-09-21 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0260 $0.0000 0
2023-09-20 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0000 0
2023-09-19 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-09-18 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-09-15 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0000 0
2023-09-14 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0380 $0.0000 0
2023-09-13 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0000 0
2023-09-12 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0000 0
2023-09-11 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0000 0
2023-09-08 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0440 $0.0000 0
2023-09-07 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0450 $0.0000 0
2023-09-06 AWM.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0000 0
2023-09-05 AWM.SI SGD $0.0400 $0.0400 $0.0480 $0.0480 $0.0000 4,900
2023-09-04 AWM.SI SGD $0.0400 $0.0400 $0.0480 $0.0400 $0.0000 5,000
2023-08-31 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0380 $0.0000 0
2023-08-30 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0000 0
2023-08-29 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0000 0
2023-08-28 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0000 0
2023-08-25 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.1080 0
2023-08-24 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.1080 0
2023-08-23 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.1080 0
2023-08-22 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.1080 0
2023-08-21 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.1080 0
2023-08-18 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0390 $0.1080 0
2023-08-17 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0390 $0.1080 0
2023-08-16 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0370 $0.1080 0
2023-08-15 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0430 $0.1080 0
2023-08-14 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0280 $0.1080 0
2023-08-11 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0380 $0.1080 0
2023-08-10 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.1080 0
2023-08-08 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.1080 0
2023-08-07 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.1080 0
2023-08-04 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.1080 0
2023-08-03 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0380 $0.1080 0
2023-08-02 AWM.SI SGD $0.0480 $0.0480 $0.0480 $0.0500 $0.1080 1,000
2023-08-01 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0380 $0.1080 0
2023-07-31 AWM.SI SGD $0.0480 $0.0000 $0.0000 $0.0380 $0.1080 0

Copyright © SGTRADES 2018