1. Home
  2. Analytics
  3. Stocks
  4. AEM SGD
AEM SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-26 AWX.SI SGD $2.7500 $2.7100 $2.7500 $2.7400 $2.7500 644,300
2024-02-23 AWX.SI SGD $2.7600 $2.7400 $2.8600 $2.7500 $2.7600 1,890,400
2024-02-22 AWX.SI SGD $2.8100 $2.7600 $2.8300 $2.8100 $2.8200 1,824,400
2024-02-21 AWX.SI SGD $2.7400 $2.7200 $2.8100 $2.7400 $2.7500 1,415,200
2024-02-20 AWX.SI SGD $2.7800 $2.7600 $2.8400 $2.7800 $2.7900 1,507,800
2024-02-19 AWX.SI SGD $2.7800 $2.7400 $2.8400 $2.7800 $2.7900 2,453,100
2024-02-16 AWX.SI SGD $2.7600 $2.6900 $2.7800 $2.7500 $2.7600 2,165,600
2024-02-15 AWX.SI SGD $2.7100 $2.6700 $2.7300 $2.7000 $2.7100 1,929,200
2024-02-14 AWX.SI SGD $2.7000 $2.6400 $2.7400 $2.7000 $2.7100 1,467,200
2024-02-13 AWX.SI SGD $2.7000 $2.5700 $2.7400 $2.6900 $2.7000 2,233,100
2024-02-09 AWX.SI SGD $2.5800 $2.5600 $2.6100 $2.5800 $2.6000 428,800
2024-02-08 AWX.SI SGD $2.5700 $2.5600 $2.6300 $2.5700 $2.5800 1,266,500
2024-02-07 AWX.SI SGD $2.6300 $2.6200 $2.6900 $2.6300 $2.6400 1,164,000
2024-02-06 AWX.SI SGD $2.6500 $2.5600 $2.6700 $2.6500 $2.6600 1,797,300
2024-02-05 AWX.SI SGD $2.5700 $2.5600 $2.6100 $2.5700 $2.5800 1,406,100
2024-02-02 AWX.SI SGD $2.6200 $2.6000 $2.6900 $2.6100 $2.6200 2,592,800
2024-02-01 AWX.SI SGD $2.6400 $2.6000 $2.6800 $2.6400 $2.6500 2,399,800
2024-01-31 AWX.SI SGD $2.6900 $2.6900 $2.7700 $2.6900 $2.7000 1,858,300
2024-01-30 AWX.SI SGD $2.7700 $2.7500 $2.8100 $2.7700 $2.7800 1,383,300
2024-01-29 AWX.SI SGD $2.7600 $2.7500 $2.8300 $2.7600 $2.7700 1,980,200
2024-01-26 AWX.SI SGD $2.8000 $2.7500 $2.8400 $2.8000 $2.8200 3,081,500
2024-01-25 AWX.SI SGD $2.8600 $2.8600 $2.9500 $2.8500 $2.8600 2,904,800
2024-01-24 AWX.SI SGD $2.9000 $2.8600 $2.9200 $2.9000 $2.9100 1,469,700
2024-01-23 AWX.SI SGD $2.9100 $2.9000 $2.9800 $2.9100 $2.9200 3,323,800
2024-01-22 AWX.SI SGD $2.8500 $2.8400 $2.9600 $2.8500 $2.8600 3,272,900
2024-01-19 AWX.SI SGD $2.9000 $2.9000 $3.0600 $2.9000 $2.9100 5,679,800
2024-01-18 AWX.SI SGD $3.0400 $3.0400 $3.1100 $3.0400 $3.0500 3,458,900
2024-01-17 AWX.SI SGD $3.0900 $3.0800 $3.1500 $3.0800 $3.0900 3,388,900
2024-01-16 AWX.SI SGD $3.1700 $3.0700 $3.1900 $3.1700 $3.1800 3,608,000
2024-01-15 AWX.SI SGD $3.1000 $3.0500 $3.2500 $3.1000 $3.1100 10,952,700
2024-01-12 AWX.SI SGD $3.4000 $3.3900 $3.4200 $3.4000 $3.4100 263,000
2024-01-11 AWX.SI SGD $3.4000 $3.3800 $3.4300 $3.4000 $3.4100 419,700
2024-01-10 AWX.SI SGD $3.4000 $3.3800 $3.4300 $3.4000 $3.4100 416,400
2024-01-09 AWX.SI SGD $3.4200 $3.4000 $3.4500 $3.4200 $3.4300 1,131,700
2024-01-08 AWX.SI SGD $3.3600 $3.3600 $3.3900 $3.3600 $3.3700 348,000
2024-01-05 AWX.SI SGD $3.3600 $3.3500 $3.4100 $3.3600 $3.3700 548,100
2024-01-04 AWX.SI SGD $3.3800 $3.3700 $3.4000 $3.3700 $3.3900 869,700
2024-01-03 AWX.SI SGD $3.4000 $3.3900 $3.4400 $3.3900 $3.4100 1,250,800
2024-01-02 AWX.SI SGD $3.4800 $3.4500 $3.4900 $3.4700 $3.4800 468,700
2023-12-29 AWX.SI SGD $3.4600 $3.4500 $3.5000 $3.4600 $3.4700 1,397,800
2023-12-28 AWX.SI SGD $3.4400 $3.4200 $3.4700 $3.4400 $3.4500 1,238,300
2023-12-27 AWX.SI SGD $3.4200 $3.3700 $3.4200 $3.4100 $3.4200 1,516,800
2023-12-26 AWX.SI SGD $3.3600 $3.2900 $3.3600 $3.3500 $3.3600 1,311,100
2023-12-22 AWX.SI SGD $3.2800 $3.2700 $3.3300 $3.2800 $3.2900 1,269,400
2023-12-21 AWX.SI SGD $3.3000 $3.2700 $3.3100 $3.2900 $3.3000 1,210,700
2023-12-20 AWX.SI SGD $3.3200 $3.3000 $3.3700 $3.3200 $3.3300 1,078,900
2023-12-19 AWX.SI SGD $3.3400 $3.3400 $3.3900 $3.3400 $3.3600 712,600
2023-12-18 AWX.SI SGD $3.3400 $3.3200 $3.3900 $3.3400 $3.3500 1,031,400
2023-12-15 AWX.SI SGD $3.4000 $3.3700 $3.4200 $3.3900 $3.4000 1,271,000
2023-12-14 AWX.SI SGD $3.4400 $3.4000 $3.4800 $3.4300 $3.4400 1,778,200

Copyright © SGTRADES 2018