1. Home
  2. Analytics
  3. Stocks
  4. AEM SGD
AEM SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 AWX.SI SGD $3.7700 $3.7200 $3.9200 $3.7600 $3.7700 3,968,300
2023-07-28 AWX.SI SGD $3.8600 $3.8600 $3.9700 $3.8600 $3.8700 4,064,900
2023-07-27 AWX.SI SGD $3.8600 $3.7200 $3.8600 $3.8600 $3.8700 2,301,000
2023-07-26 AWX.SI SGD $3.7400 $3.6600 $3.7500 $3.7300 $3.7400 828,800
2023-07-25 AWX.SI SGD $3.7400 $3.6300 $3.7900 $3.7300 $3.7400 3,321,500
2023-07-24 AWX.SI SGD $3.7500 $3.7400 $3.9200 $3.7500 $3.7600 2,054,600
2023-07-21 AWX.SI SGD $3.9200 $3.8100 $3.9400 $3.9100 $3.9200 1,843,500
2023-07-20 AWX.SI SGD $3.8600 $3.8300 $3.9200 $3.8600 $3.8800 1,034,600
2023-07-19 AWX.SI SGD $3.8800 $3.8600 $3.9200 $3.8700 $3.8800 445,800
2023-07-18 AWX.SI SGD $3.8800 $3.8400 $3.9200 $3.8800 $3.8900 790,900
2023-07-17 AWX.SI SGD $3.8400 $3.8300 $3.9400 $3.8400 $3.8500 1,153,600
2023-07-14 AWX.SI SGD $3.8800 $3.8400 $3.9100 $3.8800 $3.8900 1,284,700
2023-07-13 AWX.SI SGD $3.8200 $3.7600 $3.8200 $3.8100 $3.8200 1,207,500
2023-07-12 AWX.SI SGD $3.7300 $3.7200 $3.7800 $3.7300 $3.7400 713,100
2023-07-11 AWX.SI SGD $3.7500 $3.7100 $3.7800 $3.7500 $3.7600 542,300
2023-07-10 AWX.SI SGD $3.7000 $3.6800 $3.7700 $3.7000 $3.7200 594,100
2023-07-07 AWX.SI SGD $3.7400 $3.6900 $3.7800 $3.7400 $3.7600 725,700
2023-07-06 AWX.SI SGD $3.7600 $3.7600 $3.8600 $3.7600 $3.7700 778,000
2023-07-05 AWX.SI SGD $3.8700 $3.8100 $3.9200 $3.8700 $3.8800 1,361,600
2023-07-04 AWX.SI SGD $3.8600 $3.7800 $3.8700 $3.8600 $3.8700 1,046,100
2023-07-03 AWX.SI SGD $3.8100 $3.7400 $3.8600 $3.8100 $3.8200 2,451,400
2023-06-30 AWX.SI SGD $3.7100 $3.7000 $3.8200 $3.7100 $3.7200 1,261,800
2023-06-28 AWX.SI SGD $3.7400 $3.5900 $3.7600 $3.7300 $3.7500 2,757,900
2023-06-27 AWX.SI SGD $3.5600 $3.5300 $3.6100 $3.5600 $3.5800 1,423,700
2023-06-26 AWX.SI SGD $3.6100 $3.6100 $3.6800 $3.6100 $3.6300 1,053,300
2023-06-23 AWX.SI SGD $3.6200 $3.6100 $3.6700 $3.6200 $3.6300 785,900
2023-06-22 AWX.SI SGD $3.6800 $3.5300 $3.6900 $3.6700 $3.6900 2,564,500
2023-06-21 AWX.SI SGD $3.6900 $3.6800 $3.8500 $3.6800 $3.6900 3,798,200
2023-06-20 AWX.SI SGD $3.8800 $3.8700 $3.9700 $3.8700 $3.8900 2,196,300
2023-06-19 AWX.SI SGD $3.9700 $3.9500 $4.0200 $3.9700 $3.9800 1,472,600
2023-06-16 AWX.SI SGD $3.9500 $3.9200 $4.0200 $3.9500 $3.9600 1,917,900
2023-06-15 AWX.SI SGD $3.9600 $3.8600 $3.9600 $3.9500 $3.9600 2,139,200
2023-06-14 AWX.SI SGD $3.8800 $3.8300 $3.8900 $3.8800 $3.8900 2,122,800
2023-06-13 AWX.SI SGD $3.8000 $3.7600 $3.8300 $3.7900 $3.8100 2,169,700
2023-06-12 AWX.SI SGD $3.7500 $3.6700 $3.7700 $3.7400 $3.7500 1,459,000
2023-06-09 AWX.SI SGD $3.6900 $3.6300 $3.7400 $3.6900 $3.7000 2,894,926
2023-06-08 AWX.SI SGD $3.6100 $3.5800 $3.6600 $3.6100 $3.6200 774,900
2023-06-07 AWX.SI SGD $3.6500 $3.6100 $3.6900 $3.6500 $3.6600 1,323,800
2023-06-06 AWX.SI SGD $3.6200 $3.5800 $3.7100 $3.6200 $3.6300 1,570,100
2023-06-05 AWX.SI SGD $3.6800 $3.6300 $3.7200 $3.6700 $3.6800 2,226,300
2023-06-01 AWX.SI SGD $3.6600 $3.6300 $3.6900 $3.6600 $3.6700 1,878,400
2023-05-31 AWX.SI SGD $3.6000 $3.5500 $3.6300 $3.6000 $3.6100 1,668,200
2023-05-30 AWX.SI SGD $3.6400 $3.5700 $3.6500 $3.6400 $3.6500 1,677,000
2023-05-29 AWX.SI SGD $3.6100 $3.5400 $3.7500 $3.6100 $3.6200 4,932,700
2023-05-26 AWX.SI SGD $3.4900 $3.4300 $3.5600 $3.4800 $3.4900 3,414,400
2023-05-25 AWX.SI SGD $3.4200 $3.2000 $3.5500 $3.4100 $3.4300 4,995,600
2023-05-24 AWX.SI SGD $3.2200 $3.1300 $3.2300 $3.2100 $3.2200 1,203,100
2023-05-23 AWX.SI SGD $3.1600 $3.1300 $3.1900 $3.1500 $3.1600 1,394,900
2023-05-22 AWX.SI SGD $3.1800 $3.1700 $3.2700 $3.1800 $3.1900 1,869,900
2023-05-19 AWX.SI SGD $3.2200 $3.1600 $3.2700 $3.2200 $3.2300 1,945,300

Copyright © SGTRADES 2018