1. Home
  2. Analytics
  3. Stocks
  4. FPTrea b3.65%220522#
FPTrea b3.65%220522#

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-12 AXXZ.SI SGD $1.0050 $1.0020 $1.0050 $1.0020 $1.0050 502,000
2020-03-11 AXXZ.SI SGD $1.0070 $1.0060 $1.0100 $1.0070 $1.0100 34,000
2020-03-10 AXXZ.SI SGD $1.0040 $1.0010 $1.0060 $1.0050 $1.0100 211,000
2020-03-09 AXXZ.SI SGD $1.0060 $1.0050 $1.0090 $1.0060 $1.0070 367,000
2020-03-06 AXXZ.SI SGD $1.0150 $1.0150 $1.0160 $1.0130 $1.0200 38,000
2020-03-05 AXXZ.SI SGD $1.0160 $1.0160 $1.0160 $1.0150 $1.0200 10,000
2020-03-04 AXXZ.SI SGD $1.0260 $1.0150 $1.0260 $1.0160 $1.0250 108,000
2020-03-03 AXXZ.SI SGD $1.0200 $1.0190 $1.0200 $1.0120 $1.0200 10,000
2020-03-02 AXXZ.SI SGD $1.0150 $1.0110 $1.0200 $1.0150 $1.0190 24,000
2020-02-28 AXXZ.SI SGD $1.0120 $1.0120 $1.0200 $1.0130 $1.0190 30,000
2020-02-27 AXXZ.SI SGD $1.0230 $0.0000 $0.0000 $1.0120 $1.0220 0
2020-02-26 AXXZ.SI SGD $1.0230 $1.0230 $1.0230 $1.0150 $1.0230 1,000
2020-02-25 AXXZ.SI SGD $1.0230 $1.0170 $1.0230 $1.0170 $1.0230 39,000
2020-02-24 AXXZ.SI SGD $1.0150 $1.0150 $1.0180 $1.0150 $1.0180 10,000
2020-02-21 AXXZ.SI SGD $1.0150 $1.0150 $1.0150 $1.0150 $1.0230 18,000
2020-02-20 AXXZ.SI SGD $1.0150 $1.0150 $1.0150 $1.0150 $1.0230 15,000
2020-02-19 AXXZ.SI SGD $1.0100 $0.9900 $1.0170 $1.0150 $1.0200 117,000
2020-02-18 AXXZ.SI SGD $1.0190 $1.0180 $1.0190 $1.0180 $1.0190 22,000
2020-02-17 AXXZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0180 $1.0290 40,000
2020-02-14 AXXZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0170 $1.0180 27,000
2020-02-13 AXXZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0110 $1.0230 0
2020-02-12 AXXZ.SI SGD $1.0160 $1.0160 $1.0180 $1.0170 $1.0290 36,000
2020-02-11 AXXZ.SI SGD $1.0170 $1.0170 $1.0170 $1.0170 $1.0250 19,000
2020-02-10 AXXZ.SI SGD $1.0170 $1.0170 $1.0170 $1.0160 $1.0210 10,000
2020-02-07 AXXZ.SI SGD $1.0180 $1.0170 $1.0210 $1.0180 $1.0210 56,000
2020-02-06 AXXZ.SI SGD $1.0210 $0.0000 $0.0000 $1.0180 $1.0220 0
2020-02-05 AXXZ.SI SGD $1.0210 $1.0210 $1.0210 $1.0210 $1.0230 10,000
2020-02-04 AXXZ.SI SGD $1.0230 $0.0000 $0.0000 $1.0190 $1.0230 0
2020-02-03 AXXZ.SI SGD $1.0230 $1.0170 $1.0230 $1.0190 $1.0230 35,000
2020-01-31 AXXZ.SI SGD $1.0210 $1.0210 $1.0210 $1.0180 $1.0220 44,000
2020-01-30 AXXZ.SI SGD $1.0200 $1.0180 $1.0200 $1.0190 $1.0220 74,000
2020-01-29 AXXZ.SI SGD $1.0230 $1.0230 $1.0230 $1.0170 $1.0230 6,000
2020-01-28 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0150 $1.0230 8,000
2020-01-24 AXXZ.SI SGD $1.0160 $1.0160 $1.0160 $1.0160 $1.0290 10,000
2020-01-23 AXXZ.SI SGD $1.0160 $1.0160 $1.0160 $1.0160 $1.0290 10,000
2020-01-22 AXXZ.SI SGD $1.0160 $1.0160 $1.0160 $1.0160 $1.0200 26,000
2020-01-21 AXXZ.SI SGD $1.0160 $1.0160 $1.0160 $1.0160 $1.0180 10,000
2020-01-20 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0180 25,000
2020-01-17 AXXZ.SI SGD $1.0140 $1.0110 $1.0140 $1.0140 $1.0150 26,000
2020-01-16 AXXZ.SI SGD $1.0180 $1.0180 $1.0200 $1.0180 $1.0190 22,000
2020-01-15 AXXZ.SI SGD $1.0170 $1.0170 $1.0170 $1.0170 $1.0220 25,000
2020-01-14 AXXZ.SI SGD $1.0170 $1.0170 $1.0170 $1.0170 $1.0220 4,000
2020-01-13 AXXZ.SI SGD $1.0170 $1.0170 $1.0180 $1.0170 $1.0200 114,000
2020-01-10 AXXZ.SI SGD $1.0180 $1.0170 $1.0180 $1.0170 $1.0180 36,000
2020-01-09 AXXZ.SI SGD $1.0170 $1.0170 $1.0180 $1.0160 $1.0170 64,000
2020-01-08 AXXZ.SI SGD $1.0170 $1.0160 $1.0180 $1.0170 $1.0180 105,000
2020-01-07 AXXZ.SI SGD $1.0180 $1.0160 $1.0180 $1.0080 $1.0170 48,000
2020-01-06 AXXZ.SI SGD $1.0160 $1.0160 $1.0180 $1.0150 $1.0180 31,000
2020-01-03 AXXZ.SI SGD $1.0170 $1.0170 $1.0170 $1.0170 $1.0180 28,000
2020-01-02 AXXZ.SI SGD $1.0150 $0.0000 $0.0000 $1.0170 $1.0190 0

Copyright © SGTRADES 2018