1. Home
  2. Analytics
  3. Stocks
  4. FPTrea b3.65%220522#
FPTrea b3.65%220522#

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-07 AXXZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0160 37,000
2020-08-06 AXXZ.SI SGD $1.0110 $0.0000 $0.0000 $1.0120 $1.0200 0
2020-08-05 AXXZ.SI SGD $1.0110 $1.0110 $1.0120 $1.0130 $1.0190 20,000
2020-08-04 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0150 $1.0170 15,000
2020-08-03 AXXZ.SI SGD $1.0100 $1.0090 $1.0100 $1.0120 $1.0160 62,000
2020-07-30 AXXZ.SI SGD $1.0150 $1.0150 $1.0160 $1.0150 $1.0160 97,000
2020-07-29 AXXZ.SI SGD $1.0150 $0.0000 $0.0000 $1.0110 $1.0160 0
2020-07-28 AXXZ.SI SGD $1.0150 $0.0000 $0.0000 $1.0120 $1.0150 0
2020-07-27 AXXZ.SI SGD $1.0150 $1.0120 $1.0150 $1.0130 $1.0150 27,000
2020-07-24 AXXZ.SI SGD $1.0130 $1.0130 $1.0150 $1.0130 $1.0150 39,000
2020-07-23 AXXZ.SI SGD $1.0150 $0.0000 $0.0000 $1.0130 $1.0150 0
2020-07-22 AXXZ.SI SGD $1.0150 $1.0130 $1.0150 $1.0130 $1.0150 10,000
2020-07-21 AXXZ.SI SGD $1.0120 $1.0120 $1.0150 $1.0120 $1.0150 19,000
2020-07-20 AXXZ.SI SGD $1.0120 $1.0110 $1.0150 $1.0120 $1.0150 85,000
2020-07-17 AXXZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0130 $1.0160 20,000
2020-07-16 AXXZ.SI SGD $1.0110 $1.0110 $1.0120 $1.0100 $1.0160 48,000
2020-07-15 AXXZ.SI SGD $1.0120 $1.0120 $1.0130 $1.0130 $1.0160 13,000
2020-07-14 AXXZ.SI SGD $1.0150 $1.0120 $1.0150 $1.0130 $1.0150 42,000
2020-07-13 AXXZ.SI SGD $1.0130 $1.0120 $1.0130 $1.0120 $1.0130 32,000
2020-07-09 AXXZ.SI SGD $1.0120 $1.0120 $1.0120 $1.0120 $1.0150 10,000
2020-07-08 AXXZ.SI SGD $1.0160 $1.0110 $1.0160 $1.0110 $1.0160 18,000
2020-07-07 AXXZ.SI SGD $1.0120 $1.0120 $1.0130 $1.0120 $1.0160 45,000
2020-07-06 AXXZ.SI SGD $1.0150 $1.0130 $1.0150 $1.0130 $1.0150 89,000
2020-07-03 AXXZ.SI SGD $1.0100 $1.0060 $1.0100 $1.0120 $1.0140 8,000
2020-07-02 AXXZ.SI SGD $1.0110 $1.0110 $1.0110 $1.0110 $1.0150 19,000
2020-07-01 AXXZ.SI SGD $1.0120 $1.0120 $1.0120 $1.0110 $1.0130 5,000
2020-06-30 AXXZ.SI SGD $1.0120 $1.0100 $1.0120 $1.0110 $1.0150 53,000
2020-06-29 AXXZ.SI SGD $1.0100 $1.0100 $1.0130 $1.0100 $1.0120 9,000
2020-06-26 AXXZ.SI SGD $1.0150 $1.0100 $1.0150 $1.0100 $1.0160 40,000
2020-06-25 AXXZ.SI SGD $1.0130 $1.0130 $1.0160 $1.0120 $1.0130 15,000
2020-06-24 AXXZ.SI SGD $1.0160 $1.0070 $1.0160 $1.0070 $1.0160 54,000
2020-06-23 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0120 $1.0140 4,000
2020-06-22 AXXZ.SI SGD $1.0140 $1.0050 $1.0150 $1.0120 $1.0150 24,000
2020-06-19 AXXZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0080 $1.0120 9,000
2020-06-18 AXXZ.SI SGD $1.0080 $1.0080 $1.0080 $1.0080 $1.0130 2,000
2020-06-17 AXXZ.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0140 20,000
2020-06-16 AXXZ.SI SGD $1.0100 $1.0100 $1.0150 $1.0040 $1.0110 124,000
2020-06-15 AXXZ.SI SGD $1.0110 $1.0100 $1.0130 $1.0100 $1.0110 160,000
2020-06-12 AXXZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0070 $1.0100 10,000
2020-06-11 AXXZ.SI SGD $1.0100 $1.0040 $1.0100 $1.0090 $1.0160 52,000
2020-06-10 AXXZ.SI SGD $1.0080 $1.0040 $1.0080 $1.0060 $1.0100 158,000
2020-06-09 AXXZ.SI SGD $1.0090 $1.0080 $1.0100 $1.0080 $1.0100 125,000
2020-06-08 AXXZ.SI SGD $1.0100 $1.0100 $1.0130 $1.0100 $1.0120 167,000
2020-06-05 AXXZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0080 $1.0100 22,000
2020-06-04 AXXZ.SI SGD $1.0150 $1.0070 $1.0150 $1.0070 $1.0130 53,000
2020-06-03 AXXZ.SI SGD $1.0140 $1.0020 $1.0140 $1.0020 $1.0140 215,000
2020-06-02 AXXZ.SI SGD $1.0020 $1.0020 $1.0030 $1.0020 $1.0050 68,000
2020-06-01 AXXZ.SI SGD $1.0020 $1.0000 $1.0040 $1.0020 $1.0030 146,000
2020-05-29 AXXZ.SI SGD $1.0020 $1.0020 $1.0030 $1.0020 $1.0030 131,000
2020-05-28 AXXZ.SI SGD $1.0030 $1.0030 $1.0100 $1.0030 $1.0090 104,000

Copyright © SGTRADES 2018