1. Home
  2. Analytics
  3. Stocks
  4. FPTrea b3.65%220522#
FPTrea b3.65%220522#

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-19 AXXZ.SI SGD $1.0260 $0.0000 $0.0000 $1.0220 $1.0300 0
2020-10-16 AXXZ.SI SGD $1.0260 $1.0260 $1.0260 $1.0260 $1.0320 23,000
2020-10-15 AXXZ.SI SGD $1.0210 $0.0000 $0.0000 $1.0200 $1.0320 0
2020-10-14 AXXZ.SI SGD $1.0210 $1.0210 $1.0210 $1.0200 $1.0320 7,000
2020-10-13 AXXZ.SI SGD $1.0190 $0.0000 $0.0000 $1.0200 $1.0250 0
2020-10-12 AXXZ.SI SGD $1.0190 $1.0190 $1.0190 $1.0190 $1.0320 20,000
2020-10-09 AXXZ.SI SGD $1.0190 $1.0190 $1.0190 $1.0200 $1.0320 3,000
2020-10-08 AXXZ.SI SGD $1.0280 $1.0260 $1.0280 $1.0240 $1.0320 32,000
2020-10-07 AXXZ.SI SGD $1.0260 $1.0260 $1.0260 $1.0210 $1.0320 50,000
2020-10-06 AXXZ.SI SGD $1.0260 $1.0260 $1.0280 $1.0260 $1.0320 20,000
2020-10-05 AXXZ.SI SGD $1.0280 $1.0280 $1.0300 $1.0180 $1.0300 11,000
2020-10-02 AXXZ.SI SGD $1.0280 $0.0000 $0.0000 $1.0230 $1.0300 0
2020-10-01 AXXZ.SI SGD $1.0280 $1.0280 $1.0280 $1.0200 $1.0320 32,000
2020-09-30 AXXZ.SI SGD $1.0200 $0.0000 $0.0000 $1.0200 $1.0250 0
2020-09-29 AXXZ.SI SGD $1.0200 $1.0200 $1.0200 $1.0170 $1.0230 20,000
2020-09-28 AXXZ.SI SGD $1.0170 $0.0000 $0.0000 $1.0200 $1.0250 0
2020-09-25 AXXZ.SI SGD $1.0170 $0.0000 $0.0000 $1.0170 $1.0230 0
2020-09-24 AXXZ.SI SGD $1.0170 $1.0170 $1.0180 $1.0170 $1.0280 11,000
2020-09-23 AXXZ.SI SGD $1.0170 $1.0170 $1.0180 $1.0170 $1.0270 20,000
2020-09-22 AXXZ.SI SGD $1.0180 $1.0160 $1.0180 $1.0170 $1.0180 17,000
2020-09-21 AXXZ.SI SGD $1.0170 $1.0150 $1.0180 $1.0170 $1.0180 56,000
2020-09-18 AXXZ.SI SGD $1.0160 $1.0160 $1.0160 $1.0150 $1.0200 10,000
2020-09-17 AXXZ.SI SGD $1.0160 $1.0160 $1.0200 $1.0160 $1.0180 34,000
2020-09-16 AXXZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0170 $1.0220 10,000
2020-09-15 AXXZ.SI SGD $1.0220 $1.0220 $1.0220 $1.0180 $1.0220 8,000
2020-09-14 AXXZ.SI SGD $1.0200 $1.0120 $1.0200 $1.0200 $1.0250 20,000
2020-09-11 AXXZ.SI SGD $1.0170 $0.0000 $0.0000 $1.0170 $1.0200 0
2020-09-10 AXXZ.SI SGD $1.0170 $1.0170 $1.0180 $1.0170 $1.0200 28,000
2020-09-09 AXXZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0150 $1.0180 0
2020-09-08 AXXZ.SI SGD $1.0180 $1.0160 $1.0180 $1.0160 $1.0180 3,000
2020-09-07 AXXZ.SI SGD $1.0190 $1.0160 $1.0220 $1.0190 $1.0220 39,000
2020-09-04 AXXZ.SI SGD $1.0150 $0.0000 $0.0000 $1.0150 $1.0300 0
2020-09-03 AXXZ.SI SGD $1.0150 $1.0150 $1.0170 $1.0150 $1.0180 65,000
2020-09-02 AXXZ.SI SGD $1.0160 $1.0150 $1.0160 $1.0140 $1.0160 40,000
2020-09-01 AXXZ.SI SGD $1.0160 $1.0150 $1.0160 $1.0160 $1.0170 64,000
2020-08-31 AXXZ.SI SGD $1.0150 $1.0150 $1.0160 $1.0140 $1.0160 28,000
2020-08-28 AXXZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0130 $1.0160 0
2020-08-27 AXXZ.SI SGD $1.0160 $1.0130 $1.0160 $1.0150 $1.0160 43,000
2020-08-26 AXXZ.SI SGD $1.0160 $1.0160 $1.0160 $1.0130 $1.0180 15,000
2020-08-25 AXXZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0130 $1.0160 0
2020-08-24 AXXZ.SI SGD $1.0180 $1.0110 $1.0180 $1.0120 $1.0180 62,000
2020-08-21 AXXZ.SI SGD $1.0110 $1.0110 $1.0110 $1.0120 $1.0150 15,000
2020-08-20 AXXZ.SI SGD $1.0110 $1.0110 $1.0160 $1.0110 $1.0160 93,000
2020-08-19 AXXZ.SI SGD $1.0110 $0.0000 $0.0000 $1.0130 $1.0250 0
2020-08-18 AXXZ.SI SGD $1.0110 $1.0110 $1.0110 $1.0130 $1.0200 2,000
2020-08-17 AXXZ.SI SGD $1.0160 $1.0140 $1.0160 $1.0110 $1.0160 5,000
2020-08-14 AXXZ.SI SGD $1.0110 $1.0110 $1.0110 $1.0110 $1.0150 27,000
2020-08-13 AXXZ.SI SGD $1.0110 $1.0110 $1.0130 $1.0110 $1.0160 72,000
2020-08-12 AXXZ.SI SGD $1.0120 $1.0120 $1.0150 $1.0110 $1.0150 40,000
2020-08-11 AXXZ.SI SGD $1.0110 $1.0110 $1.0110 $1.0110 $1.0150 10,000

Copyright © SGTRADES 2018