1. Home
  2. Analytics
  3. Stocks
  4. FPTrea b3.65%220522#
FPTrea b3.65%220522#

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-14 AXXZ.SI SGD $1.0160 $1.0160 $1.0160 $1.0160 $1.0180 22,000
2021-10-13 AXXZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0160 $1.0180 0
2021-10-12 AXXZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0160 $1.0210 0
2021-10-11 AXXZ.SI SGD $1.0180 $1.0150 $1.0180 $1.0160 $1.0200 30,000
2021-10-08 AXXZ.SI SGD $1.0150 $1.0130 $1.0190 $1.0140 $0.0000 52,000
2021-10-07 AXXZ.SI SGD $1.0160 $1.0160 $1.0160 $1.0160 $1.0190 21,000
2021-10-06 AXXZ.SI SGD $1.0170 $0.0000 $0.0000 $1.0170 $1.0190 0
2021-10-05 AXXZ.SI SGD $1.0170 $0.0000 $0.0000 $1.0160 $1.0190 0
2021-10-04 AXXZ.SI SGD $1.0170 $1.0150 $1.0170 $1.0160 $1.0190 32,000
2021-10-01 AXXZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0160 $1.0190 0
2021-09-30 AXXZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0160 $1.0190 0
2021-09-29 AXXZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0150 $1.0190 0
2021-09-28 AXXZ.SI SGD $1.0160 $1.0160 $1.0170 $1.0160 $1.0170 49,000
2021-09-27 AXXZ.SI SGD $1.0170 $1.0150 $1.0170 $1.0160 $1.0190 36,000
2021-09-24 AXXZ.SI SGD $1.0150 $0.0000 $0.0000 $1.0150 $1.0180 0
2021-09-23 AXXZ.SI SGD $1.0150 $1.0150 $1.0160 $1.0160 $1.0170 10,000
2021-09-22 AXXZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0160 $1.0180 0
2021-09-21 AXXZ.SI SGD $1.0160 $1.0160 $1.0180 $1.0160 $1.0190 82,000
2021-09-20 AXXZ.SI SGD $1.0150 $1.0150 $1.0150 $1.0150 $1.0190 13,000
2021-09-17 AXXZ.SI SGD $1.0170 $1.0150 $1.0170 $1.0150 $1.0180 30,000
2021-09-16 AXXZ.SI SGD $1.0190 $0.0000 $0.0000 $1.0150 $1.0190 0
2021-09-15 AXXZ.SI SGD $1.0190 $1.0150 $1.0190 $1.0160 $1.0190 41,000
2021-09-14 AXXZ.SI SGD $1.0170 $1.0170 $1.0170 $1.0150 $1.0170 8,000
2021-09-13 AXXZ.SI SGD $1.0180 $1.0170 $1.0180 $1.0150 $1.0180 11,000
2021-09-10 AXXZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0150 $1.0180 0
2021-09-09 AXXZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0150 $1.0180 0
2021-09-08 AXXZ.SI SGD $1.0180 $1.0170 $1.0180 $1.0170 $1.0180 51,000
2021-09-07 AXXZ.SI SGD $1.0150 $1.0150 $1.0150 $1.0140 $1.0200 30,000
2021-09-06 AXXZ.SI SGD $1.0150 $0.0000 $0.0000 $1.0140 $1.0200 0
2021-09-03 AXXZ.SI SGD $1.0150 $0.0000 $0.0000 $1.0140 $1.0200 0
2021-09-02 AXXZ.SI SGD $1.0150 $1.0140 $1.0150 $1.0140 $1.0300 9,000
2021-09-01 AXXZ.SI SGD $1.0130 $0.0000 $0.0000 $1.0130 $1.0300 0
2021-08-31 AXXZ.SI SGD $1.0130 $1.0130 $1.0130 $1.0140 $1.0300 30,000
2021-08-30 AXXZ.SI SGD $1.0130 $0.0000 $0.0000 $1.0150 $1.0300 0
2021-08-27 AXXZ.SI SGD $1.0130 $0.0000 $0.0000 $1.0150 $1.0300 0
2021-08-26 AXXZ.SI SGD $1.0130 $0.0000 $0.0000 $1.0150 $1.0350 0
2021-08-25 AXXZ.SI SGD $1.0130 $0.0000 $0.0000 $1.0150 $1.0360 0
2021-08-24 AXXZ.SI SGD $1.0130 $1.0130 $1.0130 $1.0130 $1.0360 20,000
2021-08-23 AXXZ.SI SGD $1.0130 $0.0000 $0.0000 $1.0130 $1.0380 0
2021-08-20 AXXZ.SI SGD $1.0130 $1.0130 $1.0370 $1.0140 $1.0330 2,000
2021-08-19 AXXZ.SI SGD $1.0140 $0.0000 $0.0000 $1.0140 $1.0210 0
2021-08-18 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0130 $1.0250 59,000
2021-08-17 AXXZ.SI SGD $1.0130 $1.0130 $1.0130 $1.0130 $1.0240 5,000
2021-08-16 AXXZ.SI SGD $1.0130 $1.0130 $1.0130 $1.0130 $1.0250 20,000
2021-08-13 AXXZ.SI SGD $1.0130 $0.0000 $0.0000 $1.0140 $1.0240 0
2021-08-12 AXXZ.SI SGD $1.0130 $0.0000 $0.0000 $1.0130 $1.0250 0
2021-08-11 AXXZ.SI SGD $1.0130 $0.0000 $0.0000 $1.0130 $1.0250 0
2021-08-10 AXXZ.SI SGD $1.0130 $1.0130 $1.0130 $1.0130 $1.0250 10,000
2021-08-06 AXXZ.SI SGD $1.0130 $0.0000 $0.0000 $1.0130 $1.0240 0
2021-08-05 AXXZ.SI SGD $1.0130 $0.0000 $0.0000 $1.0130 $1.0240 0

Copyright © SGTRADES 2018