1. Home
  2. Analytics
  3. Stocks
  4. FPTrea b3.65%220522#
FPTrea b3.65%220522#

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-11 AXXZ.SI SGD $1.0210 $1.0210 $1.0210 $1.0210 $1.0230 6,000
2021-03-10 AXXZ.SI SGD $1.0220 $1.0210 $1.0220 $1.0210 $1.0230 30,000
2021-03-09 AXXZ.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0220 67,000
2021-03-08 AXXZ.SI SGD $1.0210 $1.0200 $1.0210 $1.0180 $1.0220 170,000
2021-03-05 AXXZ.SI SGD $1.0220 $1.0220 $1.0220 $1.0220 $1.0240 28,000
2021-03-04 AXXZ.SI SGD $1.0210 $1.0210 $1.0230 $1.0210 $1.0230 20,000
2021-03-03 AXXZ.SI SGD $1.0220 $1.0220 $1.0220 $1.0200 $1.0250 10,000
2021-03-02 AXXZ.SI SGD $1.0250 $1.0210 $1.0250 $1.0210 $1.0250 39,000
2021-03-01 AXXZ.SI SGD $1.0220 $0.0000 $0.0000 $1.0200 $1.0230 0
2021-02-26 AXXZ.SI SGD $1.0220 $1.0210 $1.0230 $1.0210 $1.0220 44,000
2021-02-25 AXXZ.SI SGD $1.0210 $0.0000 $0.0000 $1.0200 $1.0230 0
2021-02-24 AXXZ.SI SGD $1.0210 $1.0210 $1.0240 $1.0210 $1.0230 13,000
2021-02-23 AXXZ.SI SGD $1.0200 $0.0000 $0.0000 $1.0200 $1.0240 0
2021-02-22 AXXZ.SI SGD $1.0200 $0.0000 $0.0000 $1.0180 $1.0230 0
2021-02-19 AXXZ.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0250 10,000
2021-02-18 AXXZ.SI SGD $1.0250 $1.0250 $1.0250 $1.0200 $1.0230 20,000
2021-02-17 AXXZ.SI SGD $1.0190 $1.0190 $1.0200 $1.0190 $1.0200 68,000
2021-02-16 AXXZ.SI SGD $1.0190 $1.0190 $1.0190 $1.0180 $1.0200 20,000
2021-02-15 AXXZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0190 $1.0230 10,000
2021-02-11 AXXZ.SI SGD $1.0200 $1.0190 $1.0200 $1.0180 $1.0200 11,000
2021-02-10 AXXZ.SI SGD $1.0200 $0.0000 $0.0000 $1.0180 $1.0250 0
2021-02-09 AXXZ.SI SGD $1.0200 $0.0000 $0.0000 $1.0180 $1.0240 0
2021-02-08 AXXZ.SI SGD $1.0200 $1.0170 $1.0200 $1.0170 $1.0200 71,000
2021-02-05 AXXZ.SI SGD $1.0190 $1.0180 $1.0190 $1.0180 $1.0190 73,000
2021-02-04 AXXZ.SI SGD $1.0190 $0.0000 $0.0000 $1.0170 $1.0190 0
2021-02-03 AXXZ.SI SGD $1.0190 $1.0190 $1.0190 $1.0180 $1.0210 19,000
2021-02-02 AXXZ.SI SGD $1.0170 $1.0170 $1.0170 $1.0170 $1.0240 4,000
2021-02-01 AXXZ.SI SGD $1.0190 $0.0000 $0.0000 $1.0170 $1.0230 0
2021-01-29 AXXZ.SI SGD $1.0190 $1.0190 $1.0200 $1.0190 $1.0220 26,000
2021-01-28 AXXZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0170 $1.0190 50,000
2021-01-27 AXXZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0170 $1.0180 30,000
2021-01-26 AXXZ.SI SGD $1.0170 $1.0170 $1.0170 $1.0170 $1.0200 39,000
2021-01-25 AXXZ.SI SGD $1.0170 $1.0160 $1.0170 $1.0160 $1.0170 65,000
2021-01-22 AXXZ.SI SGD $1.0160 $1.0160 $1.0180 $1.0170 $1.0190 155,000
2021-01-21 AXXZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0180 $1.0190 34,000
2021-01-20 AXXZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0170 $1.0200 0
2021-01-19 AXXZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0170 $1.0200 10,000
2021-01-18 AXXZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0180 $1.0190 81,000
2021-01-15 AXXZ.SI SGD $1.0190 $1.0170 $1.0190 $1.0170 $1.0200 22,000
2021-01-14 AXXZ.SI SGD $1.0190 $1.0180 $1.0190 $1.0180 $1.0200 79,000
2021-01-13 AXXZ.SI SGD $1.0190 $0.0000 $0.0000 $1.0180 $1.0230 0
2021-01-12 AXXZ.SI SGD $1.0190 $0.0000 $0.0000 $1.0180 $1.0260 0
2021-01-11 AXXZ.SI SGD $1.0190 $1.0180 $1.0190 $1.0180 $1.0190 16,000
2021-01-08 AXXZ.SI SGD $1.0180 $1.0180 $1.0190 $1.0170 $1.0200 11,000
2021-01-07 AXXZ.SI SGD $1.0180 $1.0180 $1.0190 $1.0170 $1.0180 27,000
2021-01-06 AXXZ.SI SGD $1.0190 $1.0180 $1.0190 $1.0180 $1.0190 34,000
2021-01-05 AXXZ.SI SGD $1.0190 $1.0180 $1.0190 $1.0180 $1.0190 17,000
2021-01-04 AXXZ.SI SGD $1.0180 $1.0160 $1.0180 $1.0160 $1.0200 40,000
2020-12-31 AXXZ.SI SGD $1.0170 $0.0000 $0.0000 $1.0160 $1.0300 0
2020-12-30 AXXZ.SI SGD $1.0170 $1.0170 $1.0180 $1.0170 $1.0300 6,000

Copyright © SGTRADES 2018